اختیارخ فملی-24000-1405/09/04

ضملی9043 | Options - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 5,100 2.12

Close Price: 5,016

Command	Count	Buy	Sell	Count	Command
Command1	Count2	Buy5,041	Sell5,173	Count70	Command1
Command1	Count10	Buy5,040	Sell5,260	Count5	Command1
Command1	Count1	Buy4,970	Sell5,462	Count11	Command1
Command1	Count5	Buy4,960	Sell5,580	Count10	Command1
Command2	Count2	Buy4,950	Sell5,600	Count100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 6,501	Low: 4,521	High: 6,501	Close: 4,994	Change (%): 16.04	Volume: 1,978	Count: 179
Date: 2026/11/07	Reopening: 5,949	Low: 5,200	High: 6,650	Close: 5,948	Change (%): 6.31	Volume: 9,961	Count: 638
Date: 2026/11/04	Reopening: 5,990	Low: 5,060	High: 6,000	Close: 5,595	Change (%): 1.82	Volume: 5,875	Count: 323
Date: 2026/11/03	Reopening: 4,999	Low: 4,999	High: 5,672	Close: 5,495	Change (%): 25.51	Volume: 7,011	Count: 384
Date: 2026/11/02	Reopening: 4,000	Low: 3,890	High: 4,879	Close: 4,378	Change (%): 16.50	Volume: 7,226	Count: 390
Date: 2026/11/01	Reopening: 3,501	Low: 3,400	High: 4,099	Close: 3,758	Change (%): 13.55	Volume: 3,426	Count: 278
Date: 2026/10/31	Reopening: 6,000	Low: 3,810	High: 6,000	Close: 4,347	Change (%): 20.38	Volume: 2,356	Count: 260
Date: 2026/10/28	Reopening: 5,517	Low: 4,811	High: 5,830	Close: 5,460	Change (%): 7.33	Volume: 2,473	Count: 512
Date: 2026/10/27	Reopening: 6,400	Low: 4,720	High: 6,400	Close: 5,087	Change (%): 11.82	Volume: 2,979	Count: 195
Date: 2026/10/26	Reopening: 5,300	Low: 4,600	High: 6,200	Close: 5,769	Change (%): 16.36	Volume: 10,485	Count: 511
Date: 2026/10/25	Reopening: 5,099	Low: 4,300	High: 5,989	Close: 4,958	Change (%): 23.27	Volume: 2,936	Count: 220
Date: 2026/10/24	Reopening: 6,200	Low: 3,700	High: 6,210	Close: 4,022	Change (%): 35.16	Volume: 7,082	Count: 450
Date: 2026/10/21	Reopening: 6,500	Low: 5,945	High: 6,500	Close: 6,203	Change (%): 7.28	Volume: 5,163	Count: 197
Date: 2026/10/20	Reopening: 7,000	Low: 6,103	High: 7,590	Close: 6,690	Change (%): 11.47	Volume: 4,562	Count: 274
Date: 2026/10/19	Reopening: 8,300	Low: 6,800	High: 8,450	Close: 7,557	Change (%): 6.35	Volume: 5,881	Count: 411

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,550	Change: 21.00	Percent: 1.34	Volume: 190.846 میلیون	Market Cap: 22.808 هزار میلیارد
Symbol: فنوال	Close: 14,610	Change: 10.00	Percent: 0.07	Volume: 16.746 میلیون	Market Cap: 170.791 هزار میلیارد
Symbol: فباهنر	Close: 14,830	Change: 450.00	Percent: 2.95	Volume: 61.019 میلیون	Market Cap: 365.308 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,360	Change: 350.00	Percent: 1.94	Volume: 119.632 میلیون	Market Cap: 1148.86 هزار میلیارد
Symbol: فسرب	Close: 2,775	Change: 80.00	Percent: 2.97	Volume: 101.944 میلیون	Market Cap: 30.731 هزار میلیارد
Symbol: فاسمین	Close: 5,180	Change: 100.00	Percent: 1.97	Volume: 105.943 میلیون	Market Cap: 124.08 هزار میلیارد
Symbol: فرآور	Close: 10,820	Change: 90.00	Percent: 0.84	Volume: 29.597 میلیون	Market Cap: 53.75 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد