اختیارخ فملی-28000-1405/09/04

ضملی9045 | Options - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 1,800 12.45

Close Price: 1,907

Command	Count	Buy	Sell	Count	Command
Command1	Count38	Buy1,820	Sell1,895	Count11	Command1
Command1	Count40	Buy1,801	Sell1,898	Count45	Command2
Command1	Count97	Buy1,800	Sell1,900	Count150	Command2
Command2	Count11	Buy1,790	Sell1,910	Count100	Command1
Command2	Count24	Buy1,755	Sell1,919	Count150	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 3,001	Low: 1,600	High: 3,080	Close: 2,056	Change (%): 31.35	Volume: 35,991	Count: 1,966
Date: 2026/11/07	Reopening: 2,633	Low: 2,400	High: 3,650	Close: 2,995	Change (%): 18.05	Volume: 59,649	Count: 2,392
Date: 2026/11/04	Reopening: 2,800	Low: 2,030	High: 2,800	Close: 2,537	Change (%): 7.14	Volume: 37,144	Count: 1,223
Date: 2026/11/03	Reopening: 1,979	Low: 1,750	High: 2,501	Close: 2,368	Change (%): 29.26	Volume: 25,070	Count: 1,050
Date: 2026/11/02	Reopening: 1,500	Low: 1,500	High: 2,000	Close: 1,832	Change (%): 22.30	Volume: 28,926	Count: 1,070
Date: 2026/11/01	Reopening: 2,100	Low: 1,310	High: 2,100	Close: 1,498	Change (%): 29.44	Volume: 24,478	Count: 1,096
Date: 2026/10/31	Reopening: 3,000	Low: 1,752	High: 3,000	Close: 2,123	Change (%): 26.46	Volume: 20,769	Count: 961
Date: 2026/10/28	Reopening: 2,600	Low: 2,501	High: 3,300	Close: 2,887	Change (%): 0.03	Volume: 19,305	Count: 1,131
Date: 2026/10/27	Reopening: 4,380	Low: 2,500	High: 4,380	Close: 2,888	Change (%): 4.78	Volume: 9,809	Count: 878
Date: 2026/10/26	Reopening: 2,360	Low: 2,360	High: 3,394	Close: 3,033	Change (%): 39.32	Volume: 17,983	Count: 1,107
Date: 2026/10/25	Reopening: 1,400	Low: 1,400	High: 2,647	Close: 2,177	Change (%): 32.02	Volume: 28,141	Count: 1,509
Date: 2026/10/24	Reopening: 3,799	Low: 1,314	High: 3,799	Close: 1,649	Change (%): 52.22	Volume: 24,305	Count: 1,634
Date: 2026/10/21	Reopening: 3,510	Low: 3,300	High: 4,000	Close: 3,451	Change (%): 10.50	Volume: 3,853	Count: 227
Date: 2026/10/20	Reopening: 4,400	Low: 3,220	High: 4,700	Close: 3,856	Change (%): 19.43	Volume: 7,566	Count: 499
Date: 2026/10/19	Reopening: 5,490	Low: 4,019	High: 6,080	Close: 4,786	Change (%): 7.62	Volume: 13,978	Count: 761

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,550	Change: 21.00	Percent: 1.34	Volume: 190.846 میلیون	Market Cap: 22.808 هزار میلیارد
Symbol: فنوال	Close: 14,610	Change: 10.00	Percent: 0.07	Volume: 16.746 میلیون	Market Cap: 170.791 هزار میلیارد
Symbol: فباهنر	Close: 14,830	Change: 450.00	Percent: 2.95	Volume: 61.019 میلیون	Market Cap: 365.308 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,360	Change: 350.00	Percent: 1.94	Volume: 119.632 میلیون	Market Cap: 1148.86 هزار میلیارد
Symbol: فسرب	Close: 2,775	Change: 80.00	Percent: 2.97	Volume: 101.944 میلیون	Market Cap: 30.731 هزار میلیارد
Symbol: فاسمین	Close: 5,180	Change: 100.00	Percent: 1.97	Volume: 105.943 میلیون	Market Cap: 124.08 هزار میلیارد
Symbol: فرآور	Close: 10,820	Change: 90.00	Percent: 0.84	Volume: 29.597 میلیون	Market Cap: 53.75 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد