اختیارخ فملی-30000-1405/09/04

ضملی9046 | Options - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 920 9.09

Close Price: 942

Command	Count	Buy	Sell	Count	Command
Command1	Count2	Buy892	Sell954	Count54	Command1
Command1	Count200	Buy890	Sell960	Count19	Command1
Command1	Count50	Buy888	Sell965	Count3	Command1
Command1	Count50	Buy881	Sell970	Count150	Command1
Command1	Count4	Buy860	Sell980	Count10	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 1,988	Low: 400	High: 1,988	Close: 1,012	Change (%): 40.19	Volume: 16,071	Count: 602
Date: 2026/11/07	Reopening: 1,630	Low: 1,400	High: 1,890	Close: 1,692	Change (%): 17.01	Volume: 25,253	Count: 769
Date: 2026/11/04	Reopening: 1,970	Low: 1,250	High: 1,970	Close: 1,446	Change (%): 1.90	Volume: 13,207	Count: 1,565
Date: 2026/11/03	Reopening: 1,450	Low: 1,063	High: 1,545	Close: 1,419	Change (%): 34.63	Volume: 15,283	Count: 1,879
Date: 2026/11/02	Reopening: 1,199	Low: 806	High: 1,199	Close: 1,054	Change (%): 24.29	Volume: 8,097	Count: 1,155
Date: 2026/11/01	Reopening: 880	Low: 707	High: 1,000	Close: 848	Change (%): 28.68	Volume: 6,416	Count: 394
Date: 2026/10/31	Reopening: 1,790	Low: 100	High: 1,800	Close: 1,189	Change (%): 34.81	Volume: 9,244	Count: 433
Date: 2026/10/28	Reopening: 1,790	Low: 1,700	High: 2,100	Close: 1,824	Change (%): 0.55	Volume: 5,274	Count: 330
Date: 2026/10/27	Reopening: 2,500	Low: 1,600	High: 2,789	Close: 1,834	Change (%): 13.16	Volume: 3,914	Count: 496
Date: 2026/10/26	Reopening: 1,999	Low: 1,890	High: 2,430	Close: 2,112	Change (%): 16.36	Volume: 5,430	Count: 808
Date: 2026/10/25	Reopening: 1,530	Low: 1,400	High: 2,470	Close: 1,815	Change (%): 31.52	Volume: 8,684	Count: 390
Date: 2026/10/24	Reopening: 2,600	Low: 1,022	High: 2,600	Close: 1,380	Change (%): 46.66	Volume: 7,342	Count: 586
Date: 2026/10/21	Reopening: 2,500	Low: 2,090	High: 2,800	Close: 2,587	Change (%): 11.13	Volume: 3,038	Count: 139
Date: 2026/10/20	Reopening: 3,370	Low: 2,588	High: 3,550	Close: 2,911	Change (%): 18.73	Volume: 4,654	Count: 265
Date: 2026/10/19	Reopening: 4,550	Low: 3,261	High: 4,550	Close: 3,582	Change (%): 5.85	Volume: 7,597	Count: 342

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,550	Change: 21.00	Percent: 1.34	Volume: 190.846 میلیون	Market Cap: 22.808 هزار میلیارد
Symbol: فنوال	Close: 14,610	Change: 10.00	Percent: 0.07	Volume: 16.746 میلیون	Market Cap: 170.791 هزار میلیارد
Symbol: فباهنر	Close: 14,830	Change: 450.00	Percent: 2.95	Volume: 61.019 میلیون	Market Cap: 365.308 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,360	Change: 350.00	Percent: 1.94	Volume: 119.632 میلیون	Market Cap: 1148.86 هزار میلیارد
Symbol: فسرب	Close: 2,775	Change: 80.00	Percent: 2.97	Volume: 101.944 میلیون	Market Cap: 30.731 هزار میلیارد
Symbol: فاسمین	Close: 5,180	Change: 100.00	Percent: 1.97	Volume: 105.943 میلیون	Market Cap: 124.08 هزار میلیارد
Symbol: فرآور	Close: 10,820	Change: 90.00	Percent: 0.84	Volume: 29.597 میلیون	Market Cap: 53.75 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد