صندوق س. کالای پارسیان

طلا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Last Price: 3,900,000 4.93

Close Price: 3,900,000

Command	Count	Buy	Sell	Count	Command
Command1	Count10	Buy1,670,089	Sell1,670,100	Count1,575	Command1
Command3	Count115	Buy1,670,085	Sell1,670,101	Count7,112	Command3
Command1	Count5	Buy1,670,008	Sell1,670,400	Count4,297	Command5
Command7	Count4,984	Buy1,670,002	Sell1,670,410	Count1,448	Command2
Command1	Count1,000	Buy1,670,001	Sell1,670,420	Count2,050	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,660,000	Low: 1,659,999	High: 1,695,000	Close: 1,680,251	Change (%): 2.84	Volume: 10.538 Million	Count: 27,684
Date: 2026/09/08	Reopening: 1,620,000	Low: 1,618,000	High: 1,643,300	Close: 1,633,819	Change (%): 1.99	Volume: 8.326 Million	Count: 19,380
Date: 2026/09/07	Reopening: 1,586,000	Low: 1,586,000	High: 1,615,555	Close: 1,601,960	Change (%): 0.36	Volume: 10.624 Million	Count: 22,816
Date: 2026/09/06	Reopening: 1,610,000	Low: 1,590,000	High: 1,619,000	Close: 1,607,695	Change (%): 1.87	Volume: 13.773 Million	Count: 30,374
Date: 2026/09/05	Reopening: 1,636,600	Low: 1,628,000	High: 1,645,786	Close: 1,638,355	Change (%): 2.55	Volume: 13.229 Million	Count: 30,056
Date: 2026/09/02	Reopening: 1,604,000	Low: 1,581,500	High: 1,619,900	Close: 1,597,572	Change (%): 1.27	Volume: 13.723 Million	Count: 27,952
Date: 2026/09/01	Reopening: 1,567,600	Low: 1,560,000	High: 1,592,000	Close: 1,577,593	Change (%): 0.33	Volume: 12.843 Million	Count: 30,717
Date: 2026/08/31	Reopening: 1,563,000	Low: 1,562,742	High: 1,603,973	Close: 1,582,751	Change (%): 2.43	Volume: 16.456 Million	Count: 30,027
Date: 2026/08/29	Reopening: 1,515,000	Low: 1,510,000	High: 1,557,099	Close: 1,545,210	Change (%): 2.96	Volume: 10.672 Million	Count: 27,072
Date: 2026/08/26	Reopening: 1,460,000	Low: 1,460,000	High: 1,521,001	Close: 1,500,726	Change (%): 0.42	Volume: 11.823 Million	Count: 26,585
Date: 2026/08/25	Reopening: 1,554,950	Low: 1,471,827	High: 1,554,950	Close: 1,507,018	Change (%): 3.14	Volume: 20.646 Million	Count: 50,627
Date: 2026/08/24	Reopening: 1,577,000	Low: 1,538,000	High: 1,582,000	Close: 1,555,842	Change (%): 0.25	Volume: 17.608 Million	Count: 35,475
Date: 2026/08/23	Reopening: 1,554,000	Low: 1,522,500	High: 1,562,023	Close: 1,551,997	Change (%): 4.12	Volume: 23.206 Million	Count: 38,030
Date: 2026/08/22	Reopening: 1,472,900	Low: 1,462,000	High: 1,510,224	Close: 1,490,643	Change (%): 5.96	Volume: 25.826 Million	Count: 37,717
Date: 2026/08/19	Reopening: 1,399,340	Low: 1,392,500	High: 1,420,333	Close: 1,406,853	Change (%): 2.39	Volume: 18.037 Million	Count: 23,106

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -