اختیارف فملی-26000-1405/08/06

طملی8095 | Options - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 99 86.79

Close Price: 72

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy57	Sell99	Count84	Command1
Command1	Count1	Buy1	Sell119	Count500	Command1
Command0	Count0	Buy0	Sell139	Count500	Command1
Command0	Count0	Buy0	Sell145	Count1,000	Command1
Command0	Count0	Buy0	Sell186	Count45	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 56	Low: 36	High: 99	Close: 72	Change (%): 35.85	Volume: 5,331	Count: 145
Date: 2026/10/20	Reopening: 132	Low: 20	High: 132	Close: 53	Change (%): 32.91	Volume: 5,702	Count: 63
Date: 2026/10/19	Reopening: 90	Low: 31	High: 140	Close: 79	Change (%): 102.56	Volume: 1,419	Count: 35
Date: 2026/10/18	Reopening: 80	Low: 11	High: 80	Close: 39	Change (%): 40.00	Volume: 3,178	Count: 139
Date: 2026/10/17	Reopening: 169	Low: 21	High: 169	Close: 65	Change (%): 44.44	Volume: 4,966	Count: 165
Date: 2026/10/14	Reopening: 119	Low: 6	High: 119	Close: 45	Change (%): 40.00	Volume: 2,418	Count: 96
Date: 2026/10/13	Reopening: 15	Low: 15	High: 200	Close: 75	Change (%): 15.38	Volume: 363	Count: 33
Date: 2026/10/12	Reopening: 55	Low: 55	High: 81	Close: 65	Change (%): 38.68	Volume: 475	Count: 28
Date: 2026/10/11	Reopening: 150	Low: 55	High: 500	Close: 106	Change (%): 50.23	Volume: 17,023	Count: 166
Date: 2026/10/10	Reopening: 496	Low: 103	High: 496	Close: 213	Change (%): 51.26	Volume: 1,049	Count: 88
Date: 2026/10/07	Reopening: 700	Low: 261	High: 700	Close: 437	Change (%): 79.10	Volume: 5,519	Count: 409
Date: 2026/10/06	Reopening: 100	Low: 100	High: 700	Close: 244	Change (%): 66.25	Volume: 139	Count: 30
Date: 2026/10/05	Reopening: 901	Low: 500	High: 901	Close: 723	Change (%): 31.34	Volume: 8,672	Count: 114
Date: 2026/10/04	Reopening: 1,401	Low: 851	High: 1,401	Close: 1,053	Change (%): 29.80	Volume: 4,078	Count: 65
Date: 2026/10/03	Reopening: 1,800	Low: 1,100	High: 1,800	Close: 1,500	Change (%): 0.00	Volume: 266	Count: 11

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,430	Change: 44.00	Percent: 2.99	Volume: 43.369 میلیون	Market Cap: 20.822 هزار میلیارد
Symbol: فنوال	Close: 15,210	Change: 470.00	Percent: 3.00	Volume: 4.591 میلیون	Market Cap: 174.225 هزار میلیارد
Symbol: فباهنر	Close: 11,300	Change: 250.00	Percent: 2.16	Volume: 61.935 میلیون	Market Cap: 276.317 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 16,710	Change: 510.00	Percent: 2.96	Volume: 40,000	Market Cap: 1087.48 هزار میلیارد
Symbol: فسرب	Close: 2,673	Change: 63.00	Percent: 2.41	Volume: 46.837 میلیون	Market Cap: 29.512 هزار میلیارد
Symbol: فاسمین	Close: 4,860	Change: 90.00	Percent: 1.89	Volume: 24.21 میلیون	Market Cap: 116.64 هزار میلیارد
Symbol: فرآور	Close: 9,580	Change: 270.00	Percent: 2.90	Volume: 43.134 میلیون	Market Cap: 47.9 هزار میلیارد
Symbol: فمراد	Close: 4,270	Change: 80.00	Percent: 1.91	Volume: 13.856 میلیون	Market Cap: 9.318 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد