اختیارف فملی-28000-1405/09/04

طملی9045 | Options - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 790 22.24

Close Price: 864

Command	Count	Buy	Sell	Count	Command
Command1	Count5	Buy708	Sell790	Count39	Command1
Command3	Count112	Buy707	Sell796	Count50	Command1
Command1	Count5	Buy705	Sell797	Count800	Command4
Command2	Count102	Buy662	Sell798	Count100	Command1
Command3	Count200	Buy661	Sell799	Count100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 900	Low: 751	High: 1,197	Close: 1,016	Change (%): 32.64	Volume: 15,855	Count: 352
Date: 2026/11/07	Reopening: 917	Low: 660	High: 2,900	Close: 766	Change (%): 16.74	Volume: 5,597	Count: 290
Date: 2026/11/04	Reopening: 1,100	Low: 810	High: 1,410	Close: 920	Change (%): 12.13	Volume: 3,662	Count: 220
Date: 2026/11/03	Reopening: 601	Low: 601	High: 1,501	Close: 1,047	Change (%): 41.99	Volume: 4,474	Count: 200
Date: 2026/11/02	Reopening: 2,000	Low: 1,510	High: 2,200	Close: 1,805	Change (%): 15.46	Volume: 3,357	Count: 152
Date: 2026/11/01	Reopening: 2,200	Low: 1,951	High: 2,390	Close: 2,135	Change (%): 1.48	Volume: 1,758	Count: 121
Date: 2026/10/31	Reopening: 2,200	Low: 1,950	High: 2,500	Close: 2,167	Change (%): 2.41	Volume: 2,901	Count: 193
Date: 2026/10/28	Reopening: 2,500	Low: 1,600	High: 2,500	Close: 2,116	Change (%): 25.73	Volume: 334	Count: 34
Date: 2026/10/27	Reopening: 1,450	Low: 1,450	High: 3,489	Close: 2,849	Change (%): 68.78	Volume: 17	Count: 8
Date: 2026/10/26	Reopening: 2,400	Low: 1,510	High: 2,400	Close: 1,688	Change (%): 33.75	Volume: 5	Count: 4
Date: 2026/10/25	Reopening: 2,973	Low: 1,501	High: 2,973	Close: 2,548	Change (%): 9.58	Volume: 118	Count: 31
Date: 2026/10/24	Reopening: 2,999	Low: 1,830	High: 2,999	Close: 2,818	Change (%): 86.50	Volume: 91	Count: 9
Date: 2026/10/21	Reopening: 1,511	Low: 1,511	High: 1,511	Close: 1,511	Change (%): 0.73	Volume: 50	Count: 1
Date: 2026/10/20	Reopening: 1,500	Low: 1,500	High: 1,500	Close: 1,500	Change (%): 38.70	Volume: 137	Count: 3
Date: 2026/10/12	Reopening: 4,652	Low: 1,400	High: 4,652	Close: 2,447	Change (%): 0.00	Volume: 39	Count: 5

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,550	Change: 21.00	Percent: 1.34	Volume: 190.846 میلیون	Market Cap: 22.808 هزار میلیارد
Symbol: فنوال	Close: 14,610	Change: 10.00	Percent: 0.07	Volume: 16.746 میلیون	Market Cap: 170.791 هزار میلیارد
Symbol: فباهنر	Close: 14,830	Change: 450.00	Percent: 2.95	Volume: 61.019 میلیون	Market Cap: 365.308 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,360	Change: 350.00	Percent: 1.94	Volume: 119.632 میلیون	Market Cap: 1148.86 هزار میلیارد
Symbol: فسرب	Close: 2,775	Change: 80.00	Percent: 2.97	Volume: 101.944 میلیون	Market Cap: 30.731 هزار میلیارد
Symbol: فاسمین	Close: 5,180	Change: 100.00	Percent: 1.97	Volume: 105.943 میلیون	Market Cap: 124.08 هزار میلیارد
Symbol: فرآور	Close: 10,820	Change: 90.00	Percent: 0.84	Volume: 29.597 میلیون	Market Cap: 53.75 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد