صندوق س.مانا الگوریتم-سهام

مانا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 26,867	Low: 26,400	High: 27,069	Close: 26,857	Change (%): 0.87	Volume: 2.104 Million	Count: 51
Date: 2026/09/08	Reopening: 26,963	Low: 26,530	High: 26,963	Close: 26,626	Change (%): 1.71	Volume: 460,863	Count: 39
Date: 2026/09/07	Reopening: 26,600	Low: 26,100	High: 26,600	Close: 26,178	Change (%): 0.42	Volume: 8.902 Million	Count: 77
Date: 2026/09/06	Reopening: 25,960	Low: 25,480	High: 26,080	Close: 26,068	Change (%): 2.85	Volume: 39.576 Million	Count: 98
Date: 2026/09/05	Reopening: 25,433	Low: 24,881	High: 25,433	Close: 25,346	Change (%): 2.64	Volume: 1.353 Million	Count: 26
Date: 2026/09/02	Reopening: 24,693	Low: 24,693	High: 25,174	Close: 24,693	Change (%): 3.00	Volume: 2.184 Million	Count: 40
Date: 2026/09/01	Reopening: 25,130	Low: 24,820	High: 25,980	Close: 25,456	Change (%): 0.69	Volume: 318,375	Count: 35
Date: 2026/08/31	Reopening: 25,399	Low: 25,020	High: 25,500	Close: 25,281	Change (%): 1.26	Volume: 158,415	Count: 41
Date: 2026/08/29	Reopening: 25,531	Low: 25,531	High: 25,930	Close: 25,604	Change (%): 0.51	Volume: 158,151	Count: 29
Date: 2026/08/26	Reopening: 25,765	Low: 25,400	High: 25,765	Close: 25,475	Change (%): 1.84	Volume: 480,680	Count: 39
Date: 2026/08/25	Reopening: 25,183	Low: 24,700	High: 25,183	Close: 25,015	Change (%): 2.31	Volume: 97,368	Count: 17
Date: 2026/08/24	Reopening: 25,101	Low: 24,380	High: 25,101	Close: 24,450	Change (%): 0.33	Volume: 627,976	Count: 25
Date: 2026/08/23	Reopening: 24,680	Low: 24,280	High: 25,070	Close: 24,370	Change (%): 0.80	Volume: 695,830	Count: 41
Date: 2026/08/22	Reopening: 24,679	Low: 24,250	High: 24,679	Close: 24,567	Change (%): 2.53	Volume: 204,242	Count: 24
Date: 2026/08/19	Reopening: 23,500	Low: 23,500	High: 24,200	Close: 23,961	Change (%): 0.48	Volume: 431,830	Count: 22

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -