ص.س.مدیریت ثروت ص.بازنشستگی-س

مدیر | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell51,501	Count1.454 Million	Command1
Command1	Count1,000	Buy51,279	Sell51,500	Count3,340	Command1
Command1	Count14,000	Buy51,006	Sell51,501	Count99,389	Command1
Command1	Count980	Buy50,902	Sell51,540	Count14,459	Command1
Command1	Count5,000	Buy50,803	Sell51,750	Count2,558	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 50,989	Low: 50,000	High: 52,497	Close: 51,676	Change (%): 1.35	Volume: 13.568 Million	Count: 1,362
Date: 2026/09/08	Reopening: 51,300	Low: 50,022	High: 51,410	Close: 50,987	Change (%): 2.15	Volume: 12.779 Million	Count: 2,469
Date: 2026/09/07	Reopening: 49,450	Low: 49,450	High: 49,918	Close: 49,913	Change (%): 2.99	Volume: 8.024 Million	Count: 560
Date: 2026/09/06	Reopening: 47,500	Low: 46,751	High: 48,790	Close: 48,465	Change (%): 2.03	Volume: 3.183 Million	Count: 764
Date: 2026/09/05	Reopening: 47,705	Low: 46,270	High: 48,985	Close: 47,502	Change (%): 0.42	Volume: 15.658 Million	Count: 1,839
Date: 2026/09/02	Reopening: 47,026	Low: 47,026	High: 48,480	Close: 47,701	Change (%): 1.61	Volume: 5.67 Million	Count: 824
Date: 2026/09/01	Reopening: 48,064	Low: 47,083	High: 49,329	Close: 48,480	Change (%): 1.07	Volume: 5.665 Million	Count: 980
Date: 2026/08/31	Reopening: 47,385	Low: 46,502	High: 48,397	Close: 47,967	Change (%): 1.66	Volume: 15.123 Million	Count: 1,642
Date: 2026/08/29	Reopening: 46,500	Low: 46,500	High: 47,490	Close: 47,184	Change (%): 2.28	Volume: 13.005 Million	Count: 1,731
Date: 2026/08/26	Reopening: 45,530	Low: 45,530	High: 46,132	Close: 46,130	Change (%): 2.99	Volume: 33.281 Million	Count: 2,903
Date: 2026/08/25	Reopening: 43,785	Low: 43,785	High: 44,998	Close: 44,789	Change (%): 2.50	Volume: 2.397 Million	Count: 340
Date: 2026/08/24	Reopening: 42,872	Low: 42,872	High: 44,024	Close: 43,698	Change (%): 1.93	Volume: 9.295 Million	Count: 850
Date: 2026/08/23	Reopening: 43,215	Low: 41,350	High: 43,421	Close: 42,872	Change (%): 1.69	Volume: 8.309 Million	Count: 1,010
Date: 2026/08/22	Reopening: 41,400	Low: 41,400	High: 42,388	Close: 42,161	Change (%): 2.01	Volume: 3.789 Million	Count: 484
Date: 2026/08/19	Reopening: 40,500	Low: 40,500	High: 41,630	Close: 41,332	Change (%): 0.42	Volume: 4.85 Million	Count: 596

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -