صندوق س.کالای نوویرا

نهال | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Last Price: 8,010 24.26

Close Price: 8,010

Command	Count	Buy	Sell	Count	Command
Command1	Count100	Buy74,651	Sell74,936	Count7,448	Command1
Command1	Count100	Buy74,650	Sell74,937	Count4,234	Command3
Command1	Count1,200	Buy74,648	Sell74,980	Count70,000	Command1
Command2	Count7,776	Buy74,600	Sell74,992	Count12,207	Command1
Command1	Count300	Buy74,591	Sell74,999	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 75,400	Low: 74,500	High: 75,900	Close: 74,999	Change (%): 1.38	Volume: 10.636 Million	Count: 4,482
Date: 2026/09/14	Reopening: 77,050	Low: 74,983	High: 77,500	Close: 76,045	Change (%): 1.19	Volume: 13.719 Million	Count: 5,073
Date: 2026/09/13	Reopening: 78,722	Low: 75,527	High: 78,990	Close: 76,960	Change (%): 1.63	Volume: 16.834 Million	Count: 7,533
Date: 2026/09/12	Reopening: 77,807	Low: 77,010	High: 79,636	Close: 78,235	Change (%): 1.76	Volume: 26.574 Million	Count: 9,374
Date: 2026/09/09	Reopening: 80,829	Low: 77,910	High: 81,991	Close: 79,637	Change (%): 0.53	Volume: 28.715 Million	Count: 10,476
Date: 2026/09/08	Reopening: 79,500	Low: 78,314	High: 80,176	Close: 79,216	Change (%): 3.70	Volume: 28.61 Million	Count: 7,932
Date: 2026/09/07	Reopening: 73,600	Low: 73,400	High: 78,514	Close: 76,386	Change (%): 5.13	Volume: 35.536 Million	Count: 8,273
Date: 2026/09/06	Reopening: 73,650	Low: 71,151	High: 73,650	Close: 72,660	Change (%): 0.40	Volume: 18.74 Million	Count: 6,049
Date: 2026/09/05	Reopening: 71,632	Low: 71,073	High: 73,474	Close: 72,374	Change (%): 1.83	Volume: 21.438 Million	Count: 6,151
Date: 2026/09/02	Reopening: 70,916	Low: 70,170	High: 71,970	Close: 71,073	Change (%): 1.52	Volume: 13.059 Million	Count: 3,403
Date: 2026/09/01	Reopening: 70,800	Low: 68,735	High: 71,448	Close: 70,006	Change (%): 2.22	Volume: 14.485 Million	Count: 4,969
Date: 2026/08/31	Reopening: 71,420	Low: 71,020	High: 72,150	Close: 71,598	Change (%): 1.64	Volume: 13.96 Million	Count: 4,703
Date: 2026/08/29	Reopening: 69,999	Low: 69,200	High: 71,250	Close: 70,441	Change (%): 3.04	Volume: 15.045 Million	Count: 4,588
Date: 2026/08/26	Reopening: 68,800	Low: 67,430	High: 69,440	Close: 68,364	Change (%): 1.56	Volume: 15.045 Million	Count: 5,667
Date: 2026/08/25	Reopening: 71,221	Low: 68,100	High: 71,500	Close: 69,445	Change (%): 1.69	Volume: 15.287 Million	Count: 6,429

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 41,020	Change: 1194.00	Percent: 3.00	Volume: 25.762 میلیون	Market Cap: -
Symbol: کاردان	Close: 33,219	Change: 727.00	Percent: 2.24	Volume: 9.002 میلیون	Market Cap: -
Symbol: ثروتم	Close: 608,490	Change: 17720.00	Percent: 3.00	Volume: 220,237	Market Cap: -
Symbol: آگاس	Close: 528,749	Change: 15400.00	Percent: 3.00	Volume: 2.676 میلیون	Market Cap: -
Symbol: کاریس	Close: 85,000	Change: 2012.00	Percent: 2.42	Volume: 9.423 میلیون	Market Cap: -
Symbol: آساس	Close: 118,630	Change: 1981.00	Percent: 1.70	Volume: 1.462 میلیون	Market Cap: -
Symbol: اطلس	Close: 165,724	Change: 3167.00	Percent: 1.95	Volume: 13.68 میلیون	Market Cap: -
Symbol: الماس	Close: 52,154	Change: 1504.00	Percent: 2.97	Volume: 16,779	Market Cap: -
Symbol: گنج	Close: 193,000	Change: 4596.00	Percent: 2.33	Volume: 20.43 میلیون	Market Cap: -
Symbol: گلدیس	Close: 43,710	Change: 1067.00	Percent: 2.38	Volume: 11.336 میلیون	Market Cap: -