صندوق س.پشتوانه طلا همیان سپهر

همیان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command8	Count725,774	Buy20,150	Sell20,205	Count10,632	Command2
Command5	Count201,150	Buy20,120	Sell20,206	Count10,360	Command2
Command1	Count125	Buy20,112	Sell20,208	Count300,000	Command3
Command2	Count100	Buy20,111	Sell20,210	Count10,169	Command1
Command4	Count6,109	Buy20,109	Sell20,239	Count24,704	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 20,489	Low: 20,000	High: 20,489	Close: 20,230	Change (%): 1.90	Volume: 13.478 Million	Count: 1,241
Date: 2026/09/12	Reopening: 20,665	Low: 20,282	High: 20,777	Close: 20,622	Change (%): 0.76	Volume: 5.254 Million	Count: 888
Date: 2026/09/09	Reopening: 20,873	Low: 20,236	High: 20,970	Close: 20,779	Change (%): 2.41	Volume: 6.848 Million	Count: 1,025
Date: 2026/09/08	Reopening: 20,089	Low: 20,089	High: 20,347	Close: 20,291	Change (%): 1.95	Volume: 19.323 Million	Count: 1,291
Date: 2026/09/07	Reopening: 19,342	Low: 19,342	High: 20,082	Close: 19,902	Change (%): 0.37	Volume: 16.158 Million	Count: 1,088
Date: 2026/09/06	Reopening: 20,181	Low: 19,850	High: 20,181	Close: 19,975	Change (%): 1.13	Volume: 16.98 Million	Count: 1,850
Date: 2026/09/05	Reopening: 20,040	Low: 20,030	High: 20,356	Close: 20,203	Change (%): 2.40	Volume: 19.259 Million	Count: 2,397
Date: 2026/09/02	Reopening: 19,801	Low: 19,549	High: 19,990	Close: 19,729	Change (%): 1.15	Volume: 8.44 Million	Count: 1,498
Date: 2026/09/01	Reopening: 19,630	Low: 19,200	High: 19,649	Close: 19,505	Change (%): 0.61	Volume: 18.832 Million	Count: 2,637
Date: 2026/08/31	Reopening: 19,428	Low: 19,141	High: 19,739	Close: 19,624	Change (%): 2.47	Volume: 34.421 Million	Count: 3,290
Date: 2026/08/29	Reopening: 19,196	Low: 18,805	High: 19,260	Close: 19,151	Change (%): 1.93	Volume: 10.111 Million	Count: 1,234
Date: 2026/08/26	Reopening: 18,039	Low: 18,039	High: 18,964	Close: 18,789	Change (%): 0.99	Volume: 27.495 Million	Count: 1,513
Date: 2026/08/25	Reopening: 19,285	Low: 18,281	High: 19,285	Close: 18,604	Change (%): 3.06	Volume: 10.852 Million	Count: 1,556
Date: 2026/08/24	Reopening: 19,500	Low: 19,047	High: 19,500	Close: 19,192	Change (%): 0.41	Volume: 5.568 Million	Count: 733
Date: 2026/08/23	Reopening: 19,019	Low: 18,605	High: 19,240	Close: 19,114	Change (%): 4.33	Volume: 16.311 Million	Count: 1,612

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,861	Change: 1161.00	Percent: 3.00	Volume: 9.717 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,602	Change: 949.00	Percent: 3.00	Volume: 5.817 میلیون	Market Cap: -
Symbol: ثروتم	Close: 606,690	Change: 17453.00	Percent: 2.96	Volume: 6,113	Market Cap: -
Symbol: آگاس	Close: 529,518	Change: 15419.00	Percent: 3.00	Volume: 1.933 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,906	Change: 2434.00	Percent: 2.95	Volume: 2.082 میلیون	Market Cap: -
Symbol: آساس	Close: 120,101	Change: 2176.00	Percent: 1.85	Volume: 1.146 میلیون	Market Cap: -
Symbol: اطلس	Close: 167,088	Change: 4866.00	Percent: 3.00	Volume: 8.83 میلیون	Market Cap: -
Symbol: الماس	Close: 51,467	Change: 1498.00	Percent: 3.00	Volume: 1,298	Market Cap: -
Symbol: گنج	Close: 201,387	Change: 2349.00	Percent: 1.15	Volume: 31.647 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,849	Change: 382.00	Percent: 0.83	Volume: 1.977 میلیون	Market Cap: -