گروه سرمایه گذاری آتیه دماوند

واتی | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count101,000	Buy7,280	Sell0	Count0	Command0
Command1	Count5,608	Buy7,280	Sell7,350	Count126,746	Command3
Command1	Count24,416	Buy7,260	Sell7,360	Count155,041	Command1
Command10	Count25,000	Buy7,250	Sell7,400	Count4,000	Command1
Command8	Count24,739	Buy7,240	Sell7,430	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 7,450	Low: 7,230	High: 7,530	Close: 7,280	Change (%): 2.28	Volume: 22.237 Million	Count: 701
Date: 2026/09/08	Reopening: 7,490	Low: 7,330	High: 7,500	Close: 7,450	Change (%): 2.19	Volume: 25.764 Million	Count: 569
Date: 2026/09/07	Reopening: 7,140	Low: 7,140	High: 7,300	Close: 7,290	Change (%): 2.82	Volume: 22.989 Million	Count: 437
Date: 2026/09/06	Reopening: 7,080	Low: 7,080	High: 7,260	Close: 7,090	Change (%): 2.74	Volume: 47.59 Million	Count: 1,098
Date: 2026/09/05	Reopening: 7,190	Low: 7,130	High: 7,400	Close: 7,290	Change (%): 1.39	Volume: 18.697 Million	Count: 636
Date: 2026/09/02	Reopening: 7,190	Low: 7,190	High: 7,190	Close: 7,190	Change (%): 2.97	Volume: 7.963 Million	Count: 176
Date: 2026/09/01	Reopening: 7,340	Low: 7,260	High: 7,610	Close: 7,410	Change (%): 0.94	Volume: 29.706 Million	Count: 788
Date: 2026/08/31	Reopening: 7,470	Low: 7,470	High: 7,660	Close: 7,480	Change (%): 2.86	Volume: 35.945 Million	Count: 1,007
Date: 2026/08/29	Reopening: 7,970	Low: 7,660	High: 7,970	Close: 7,700	Change (%): 2.41	Volume: 65.194 Million	Count: 1,692
Date: 2026/08/26	Reopening: 7,980	Low: 7,790	High: 7,980	Close: 7,890	Change (%): 1.81	Volume: 39.582 Million	Count: 1,030
Date: 2026/08/25	Reopening: 7,760	Low: 7,590	High: 7,760	Close: 7,750	Change (%): 2.79	Volume: 47.865 Million	Count: 913
Date: 2026/08/24	Reopening: 7,540	Low: 7,350	High: 7,540	Close: 7,540	Change (%): 2.86	Volume: 73.923 Million	Count: 850
Date: 2026/08/23	Reopening: 7,330	Low: 7,330	High: 7,330	Close: 7,330	Change (%): 2.95	Volume: 88.687 Million	Count: 808
Date: 2026/08/22	Reopening: 7,120	Low: 7,120	High: 7,120	Close: 7,120	Change (%): 2.89	Volume: 6.17 Million	Count: 96
Date: 2026/08/19	Reopening: 6,920	Low: 6,920	High: 6,920	Close: 6,920	Change (%): 2.98	Volume: 2.165 Million	Count: 75

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد