صندوق س.پاداش سرمایه پارس-س

پادا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count216	Buy471,000	Sell474,781	Count1,024	Command1
Command1	Count4,545	Buy470,000	Sell0	Count0	Command0
Command2	Count4,189	Buy469,000	Sell0	Count0	Command0
Command3	Count7,038	Buy468,017	Sell0	Count0	Command0
Command2	Count8,807	Buy467,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 470,000	Low: 465,000	High: 474,781	Close: 469,679	Change (%): 1.89	Volume: 82,168	Count: 118
Date: 2026/09/07	Reopening: 458,000	Low: 458,000	High: 462,717	Close: 460,953	Change (%): 2.61	Volume: 81,056	Count: 118
Date: 2026/09/06	Reopening: 448,000	Low: 448,000	High: 451,252	Close: 449,240	Change (%): 2.05	Volume: 45,823	Count: 99
Date: 2026/09/05	Reopening: 439,000	Low: 438,250	High: 442,500	Close: 440,201	Change (%): 1.56	Volume: 21,747	Count: 38
Date: 2026/09/02	Reopening: 431,000	Low: 430,202	High: 436,000	Close: 433,422	Change (%): 1.74	Volume: 27,301	Count: 25
Date: 2026/09/01	Reopening: 436,520	Low: 429,000	High: 443,217	Close: 441,100	Change (%): 2.51	Volume: 376,614	Count: 139
Date: 2026/08/31	Reopening: 433,000	Low: 427,532	High: 436,525	Close: 430,308	Change (%): 0.81	Volume: 336,751	Count: 131
Date: 2026/08/29	Reopening: 435,000	Low: 433,249	High: 435,000	Close: 433,803	Change (%): 1.12	Volume: 41,580	Count: 101
Date: 2026/08/26	Reopening: 429,000	Low: 426,853	High: 430,000	Close: 428,979	Change (%): 2.04	Volume: 77,051	Count: 58
Date: 2026/08/25	Reopening: 418,200	Low: 417,000	High: 424,520	Close: 420,421	Change (%): 1.14	Volume: 47,454	Count: 51
Date: 2026/08/24	Reopening: 409,500	Low: 409,500	High: 418,530	Close: 415,701	Change (%): 1.37	Volume: 480,849	Count: 67
Date: 2026/08/23	Reopening: 414,851	Low: 407,000	High: 416,200	Close: 410,088	Change (%): 0.67	Volume: 100,387	Count: 62
Date: 2026/08/22	Reopening: 404,000	Low: 404,000	High: 410,519	Close: 407,370	Change (%): 1.67	Volume: 140,414	Count: 113
Date: 2026/08/19	Reopening: 398,500	Low: 398,001	High: 404,200	Close: 400,676	Change (%): 0.27	Volume: 13,710	Count: 47
Date: 2026/08/18	Reopening: 399,999	Low: 396,501	High: 401,500	Close: 399,601	Change (%): 0.41	Volume: 80,043	Count: 1,269

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -