صندوق س.مشترک سبحان-سهام

یلدا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count288	Buy30,335	Sell31,577	Count55,825	Command2
Command1	Count325	Buy30,334	Sell31,578	Count198,404	Command2
Command1	Count35	Buy30,314	Sell0	Count0	Command0
Command1	Count1,000	Buy30,301	Sell0	Count0	Command0
Command1	Count111,254	Buy30,300	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 31,578	Low: 31,000	High: 31,578	Close: 31,535	Change (%): 2.86	Volume: 169,780	Count: 31
Date: 2026/09/08	Reopening: 31,170	Low: 30,265	High: 31,170	Close: 30,659	Change (%): 1.31	Volume: 3.088 Million	Count: 42
Date: 2026/09/07	Reopening: 29,100	Low: 29,100	High: 30,471	Close: 30,263	Change (%): 2.30	Volume: 1.192 Million	Count: 55
Date: 2026/09/06	Reopening: 29,200	Low: 29,200	High: 29,746	Close: 29,584	Change (%): 2.44	Volume: 38,085	Count: 13
Date: 2026/09/05	Reopening: 28,880	Low: 28,880	High: 28,881	Close: 28,880	Change (%): 3.00	Volume: 50,625	Count: 8
Date: 2026/09/02	Reopening: 28,005	Low: 28,004	High: 29,500	Close: 28,040	Change (%): 2.86	Volume: 105,291	Count: 19
Date: 2026/09/01	Reopening: 29,009	Low: 28,320	High: 29,799	Close: 28,866	Change (%): 0.47	Volume: 66,403	Count: 12
Date: 2026/08/31	Reopening: 29,068	Low: 28,255	High: 29,071	Close: 29,003	Change (%): 0.23	Volume: 1.85 Million	Count: 23
Date: 2026/08/29	Reopening: 28,233	Low: 28,233	High: 29,371	Close: 29,071	Change (%): 1.95	Volume: 11.638 Million	Count: 201
Date: 2026/08/26	Reopening: 28,516	Low: 28,516	High: 28,516	Close: 28,516	Change (%): 3.00	Volume: 812,481	Count: 20
Date: 2026/08/25	Reopening: 27,350	Low: 27,350	High: 28,202	Close: 27,686	Change (%): 1.11	Volume: 1.987 Million	Count: 167
Date: 2026/08/24	Reopening: 27,897	Low: 27,100	High: 27,897	Close: 27,381	Change (%): 0.18	Volume: 399,618	Count: 18
Date: 2026/08/23	Reopening: 27,994	Low: 27,240	High: 27,994	Close: 27,332	Change (%): 0.56	Volume: 39,472	Count: 11
Date: 2026/08/22	Reopening: 26,680	Low: 26,680	High: 27,300	Close: 27,179	Change (%): 1.89	Volume: 4.34 Million	Count: 30
Date: 2026/08/19	Reopening: 26,500	Low: 26,410	High: 27,283	Close: 26,676	Change (%): 0.54	Volume: 4.717 Million	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -