اختیار خرید درخشان آبان-19000-1405/10/20

DGDY05C19 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 24,951 4.19

Close Price: 24,951

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 25,400	Low: 25,400	High: 25,513	Close: 24,951	Change (%): 0.55	Volume: 2,742	Count: 10
Date: 2026/09/13	Reopening: 25,089	Low: 25,089	High: 25,089	Close: 25,089	Change (%): 4.90	Volume: 0	Count: 0
Date: 2026/09/12	Reopening: 26,382	Low: 26,382	High: 26,382	Close: 26,382	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/09	Reopening: 26,500	Low: 26,500	High: 26,500	Close: 26,382	Change (%): 2.58	Volume: 1,593	Count: 8
Date: 2026/09/08	Reopening: 25,400	Low: 25,400	High: 25,400	Close: 25,718	Change (%): 3.70	Volume: 4,940	Count: 20
Date: 2026/09/07	Reopening: 24,800	Low: 24,800	High: 24,800	Close: 24,800	Change (%): 0.03	Volume: 97	Count: 4
Date: 2026/09/06	Reopening: 24,501	Low: 24,500	High: 24,883	Close: 24,808	Change (%): 1.99	Volume: 1,377	Count: 13
Date: 2026/09/05	Reopening: 25,600	Low: 24,500	High: 25,650	Close: 25,312	Change (%): 2.89	Volume: 3,839	Count: 19
Date: 2026/09/02	Reopening: 24,600	Low: 24,600	High: 24,600	Close: 24,600	Change (%): 1.79	Volume: 2	Count: 1
Date: 2026/09/01	Reopening: 24,167	Low: 24,167	High: 24,167	Close: 24,167	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/31	Reopening: 23,990	Low: 23,990	High: 23,990	Close: 24,167	Change (%): 2.57	Volume: 19	Count: 4
Date: 2026/08/29	Reopening: 22,880	Low: 22,880	High: 23,200	Close: 23,561	Change (%): 6.56	Volume: 37,565	Count: 24
Date: 2026/08/26	Reopening: 22,155	Low: 22,155	High: 22,155	Close: 22,110	Change (%): 0.42	Volume: 398	Count: 5
Date: 2026/08/25	Reopening: 22,500	Low: 22,500	High: 22,500	Close: 22,018	Change (%): 2.47	Volume: 3,001	Count: 12
Date: 2026/08/24	Reopening: 22,301	Low: 22,000	High: 22,301	Close: 22,575	Change (%): 5.98	Volume: 9,525	Count: 15

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,391	Change: 469.00	Percent: 1.18	Volume: 12.227 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,430	Change: 133.00	Percent: 0.41	Volume: 8.28 میلیون	Market Cap: -
Symbol: ثروتم	Close: 585,525	Change: 18109.00	Percent: 3.00	Volume: 239,822	Market Cap: -
Symbol: آگاس	Close: 511,900	Change: 14042.00	Percent: 2.67	Volume: 2.613 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,212	Change: 2542.00	Percent: 3.00	Volume: 5.435 میلیون	Market Cap: -
Symbol: آساس	Close: 116,100	Change: 3033.00	Percent: 2.55	Volume: 4.788 میلیون	Market Cap: -
Symbol: اطلس	Close: 161,808	Change: 4772.00	Percent: 2.86	Volume: 12.822 میلیون	Market Cap: -
Symbol: الماس	Close: 50,675	Change: 606.00	Percent: 1.18	Volume: 53,876	Market Cap: -
Symbol: گنج	Close: 196,124	Change: 1057.00	Percent: 0.54	Volume: 23 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,515	Change: 253.00	Percent: 0.57	Volume: 533,453	Market Cap: -