اختیار خرید درخشان آبان-45000-1405/10/20
DGDY05C45 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 7,000 55.49
Close Price: 7,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 5,502 | Close | 7,000 2498.00 |
| High | 7,000 | Low | 5,500 |
| Volume | 5,195 | Count | 14 |
| Price Limit | - | Value | 285.878 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 5,502 | Low: 5,500 | High: 5,502 | Close: 7,000 | Change (%): 55.49 | Volume: 5,195 | Count: 14 |
| Date: 2026/09/08 | Reopening: 4,502 | Low: 4,502 | High: 4,502 | Close: 4,502 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/07 | Reopening: 4,503 | Low: 4,502 | High: 4,503 | Close: 4,502 | Change (%): 1.72 | Volume: 500 | Count: 2 |
| Date: 2026/09/06 | Reopening: 4,600 | Low: 4,000 | High: 4,600 | Close: 4,581 | Change (%): 0.28 | Volume: 421,664 | Count: 185 |
| Date: 2026/09/05 | Reopening: 6,000 | Low: 4,520 | High: 6,000 | Close: 4,594 | Change (%): 18.10 | Volume: 1.973 Million | Count: 745 |
| Date: 2026/09/02 | Reopening: 5,050 | Low: 5,050 | High: 5,200 | Close: 3,890 | Change (%): 11.40 | Volume: 2.752 Million | Count: 889 |
| Date: 2026/09/01 | Reopening: 3,500 | Low: 3,500 | High: 3,500 | Close: 3,492 | Change (%): 37.64 | Volume: 1.795 Million | Count: 662 |
| Date: 2026/08/31 | Reopening: 5,600 | Low: 5,600 | High: 5,600 | Close: 5,600 | Change (%): 13.13 | Volume: 42 | Count: 4 |
| Date: 2026/08/29 | Reopening: 4,950 | Low: 4,950 | High: 4,950 | Close: 4,950 | Change (%): 11.71 | Volume: 0 | Count: 0 |
| Date: 2026/08/26 | Reopening: 4,431 | Low: 4,431 | High: 4,431 | Close: 4,431 | Change (%): 3.02 | Volume: 0 | Count: 0 |
| Date: 2026/08/25 | Reopening: 4,569 | Low: 4,569 | High: 4,569 | Close: 4,569 | Change (%): 11.44 | Volume: 0 | Count: 0 |
| Date: 2026/08/24 | Reopening: 4,100 | Low: 4,100 | High: 4,100 | Close: 4,100 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/23 | Reopening: 4,100 | Low: 4,100 | High: 4,100 | Close: 4,100 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/22 | Reopening: 4,050 | Low: 4,050 | High: 4,150 | Close: 4,100 | Change (%): 34.07 | Volume: 10,000 | Count: 2 |
| Date: 2026/08/19 | Reopening: 3,058 | Low: 3,058 | High: 3,058 | Close: 3,058 | Change (%): 10.20 | Volume: 0 | Count: 0 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 37,755 | Change: 1099.00 | Percent: 3.00 | Volume: 21.943 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 31,200 | Change: 281.00 | Percent: 0.89 | Volume: 3.202 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 579,997 | Change: 1572.00 | Percent: 0.27 | Volume: 95,771 | Market Cap: - |
| Symbol: آگاس | Close: 500,596 | Change: 1754.00 | Percent: 0.35 | Volume: 2.966 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 80,100 | Change: 190.00 | Percent: 0.24 | Volume: 10.533 میلیون | Market Cap: - |
| Symbol: آساس | Close: 115,450 | Change: 215.00 | Percent: 0.19 | Volume: 1.679 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 158,525 | Change: 0.00 | Percent: 0.00 | Volume: 13.739 میلیون | Market Cap: - |
| Symbol: الماس | Close: 49,264 | Change: 265.00 | Percent: 0.54 | Volume: 87,862 | Market Cap: - |
| Symbol: گنج | Close: 202,440 | Change: 4025.00 | Percent: 2.03 | Volume: 34.416 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 46,011 | Change: 926.00 | Percent: 2.05 | Volume: 1.209 میلیون | Market Cap: - |