اختیار خرید درخشان آبان-23000-1405/07/18

DGME05C23 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 19,527 1.39

Close Price: 19,527

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 19,501	Low: 19,501	High: 19,501	Close: 19,527	Change (%): 1.39	Volume: 1.014 Million	Count: 414
Date: 2026/09/08	Reopening: 20,499	Low: 19,000	High: 20,499	Close: 19,260	Change (%): 2.40	Volume: 7,126	Count: 8
Date: 2026/09/07	Reopening: 18,392	Low: 18,392	High: 18,394	Close: 18,808	Change (%): 1.95	Volume: 26,824	Count: 21
Date: 2026/09/06	Reopening: 18,400	Low: 17,500	High: 18,895	Close: 18,449	Change (%): 3.19	Volume: 78,983	Count: 39
Date: 2026/09/05	Reopening: 19,300	Low: 18,000	High: 19,750	Close: 19,057	Change (%): 4.02	Volume: 82,435	Count: 60
Date: 2026/09/02	Reopening: 18,447	Low: 18,447	High: 18,800	Close: 18,320	Change (%): 2.57	Volume: 187,772	Count: 72
Date: 2026/09/01	Reopening: 17,999	Low: 17,999	High: 18,000	Close: 17,861	Change (%): 1.18	Volume: 17,873	Count: 21
Date: 2026/08/31	Reopening: 18,550	Low: 18,299	High: 18,550	Close: 18,074	Change (%): 2.58	Volume: 9,666	Count: 19
Date: 2026/08/29	Reopening: 16,850	Low: 16,848	High: 17,400	Close: 17,619	Change (%): 6.34	Volume: 410,226	Count: 115
Date: 2026/08/26	Reopening: 17,400	Low: 17,400	High: 17,400	Close: 16,568	Change (%): 3.88	Volume: 6,420	Count: 13
Date: 2026/08/25	Reopening: 17,270	Low: 17,270	High: 17,450	Close: 17,236	Change (%): 2.95	Volume: 100,709	Count: 28
Date: 2026/08/24	Reopening: 17,872	Low: 17,872	High: 17,872	Close: 17,760	Change (%): 1.22	Volume: 228,094	Count: 116
Date: 2026/08/23	Reopening: 17,367	Low: 17,133	High: 17,367	Close: 17,546	Change (%): 11.14	Volume: 107,419	Count: 78
Date: 2026/08/22	Reopening: 15,500	Low: 15,500	High: 17,098	Close: 15,788	Change (%): 15.39	Volume: 81,675	Count: 80
Date: 2026/08/19	Reopening: 13,850	Low: 13,283	High: 13,850	Close: 13,682	Change (%): 7.38	Volume: 21,705	Count: 27

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -