اختیار خرید درخشان آبان-27000-1405/07/18

DGME05C27 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 16,016 4.01

Close Price: 16,016

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 15,610	Low: 15,600	High: 15,610	Close: 16,016	Change (%): 4.01	Volume: 30,565	Count: 19
Date: 2026/09/08	Reopening: 14,500	Low: 14,500	High: 14,500	Close: 15,399	Change (%): 4.57	Volume: 230,784	Count: 68
Date: 2026/09/07	Reopening: 14,700	Low: 14,700	High: 14,700	Close: 14,726	Change (%): 0.40	Volume: 25,212	Count: 10
Date: 2026/09/06	Reopening: 14,300	Low: 14,000	High: 14,900	Close: 14,668	Change (%): 1.85	Volume: 92,500	Count: 22
Date: 2026/09/05	Reopening: 14,600	Low: 14,600	High: 16,150	Close: 14,945	Change (%): 3.51	Volume: 51,317	Count: 30
Date: 2026/09/02	Reopening: 14,500	Low: 14,500	High: 14,500	Close: 14,438	Change (%): 2.18	Volume: 21,373	Count: 18
Date: 2026/09/01	Reopening: 13,900	Low: 13,900	High: 13,990	Close: 14,130	Change (%): 4.36	Volume: 5,670	Count: 10
Date: 2026/08/31	Reopening: 13,610	Low: 13,610	High: 13,610	Close: 14,774	Change (%): 14.20	Volume: 203,341	Count: 50
Date: 2026/08/29	Reopening: 12,910	Low: 12,910	High: 12,910	Close: 12,937	Change (%): 1.67	Volume: 2,580	Count: 5
Date: 2026/08/26	Reopening: 12,398	Low: 12,398	High: 12,398	Close: 12,724	Change (%): 5.76	Volume: 24,800	Count: 11
Date: 2026/08/25	Reopening: 13,800	Low: 13,800	High: 13,800	Close: 13,501	Change (%): 0.50	Volume: 108,608	Count: 27
Date: 2026/08/24	Reopening: 10,301	Low: 10,301	High: 10,301	Close: 13,434	Change (%): 1.67	Volume: 11,508	Count: 10
Date: 2026/08/23	Reopening: 13,560	Low: 13,560	High: 13,560	Close: 13,213	Change (%): 7.53	Volume: 15,705	Count: 18
Date: 2026/08/22	Reopening: 11,200	Low: 11,200	High: 11,200	Close: 12,288	Change (%): 28.45	Volume: 1,024	Count: 6
Date: 2026/08/19	Reopening: 9,202	Low: 9,200	High: 10,699	Close: 9,566	Change (%): 0.19	Volume: 291	Count: 6

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -