اختیار خرید درخشان آبان-32000-1405/07/18

DGME05C32 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 10,251 9.92

Close Price: 10,251

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 11,999	Low: 11,999	High: 11,999	Close: 10,251	Change (%): 9.92	Volume: 35	Count: 8
Date: 2026/09/08	Reopening: 11,380	Low: 11,380	High: 11,380	Close: 11,380	Change (%): 12.23	Volume: 930	Count: 1
Date: 2026/09/07	Reopening: 10,100	Low: 10,100	High: 10,100	Close: 10,140	Change (%): 1.41	Volume: 1,287	Count: 5
Date: 2026/09/06	Reopening: 9,963	Low: 9,760	High: 10,000	Close: 9,999	Change (%): 6.60	Volume: 11,200	Count: 5
Date: 2026/09/05	Reopening: 10,508	Low: 10,508	High: 11,111	Close: 10,705	Change (%): 10.25	Volume: 12,869	Count: 19
Date: 2026/09/02	Reopening: 9,780	Low: 9,780	High: 10,499	Close: 9,710	Change (%): 3.75	Volume: 123,351	Count: 46
Date: 2026/09/01	Reopening: 9,003	Low: 9,003	High: 9,297	Close: 9,359	Change (%): 3.41	Volume: 17,048	Count: 49
Date: 2026/08/31	Reopening: 9,299	Low: 9,299	High: 9,299	Close: 9,689	Change (%): 9.94	Volume: 8,722	Count: 22
Date: 2026/08/29	Reopening: 8,499	Low: 8,499	High: 8,499	Close: 8,813	Change (%): 8.13	Volume: 11,005	Count: 11
Date: 2026/08/26	Reopening: 8,000	Low: 8,000	High: 8,000	Close: 8,150	Change (%): 6.10	Volume: 8,000	Count: 4
Date: 2026/08/25	Reopening: 8,505	Low: 8,431	High: 8,850	Close: 8,679	Change (%): 3.24	Volume: 35,474	Count: 19
Date: 2026/08/24	Reopening: 9,296	Low: 9,296	High: 9,296	Close: 8,970	Change (%): 1.23	Volume: 86,744	Count: 37
Date: 2026/08/23	Reopening: 8,504	Low: 8,504	High: 8,504	Close: 8,861	Change (%): 18.89	Volume: 104,459	Count: 74
Date: 2026/08/22	Reopening: 7,001	Low: 7,000	High: 7,001	Close: 7,453	Change (%): 30.23	Volume: 145,834	Count: 96
Date: 2026/08/19	Reopening: 4,700	Low: 4,700	High: 5,899	Close: 5,723	Change (%): 44.05	Volume: 6,980	Count: 48

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -