اختیار خرید درخشان آبان-37000-1405/07/18

DGME05C37 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 6,505 8.60

Close Price: 6,505

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,999	Low: 6,999	High: 6,999	Close: 6,774	Change (%): 13.09	Volume: 23,771	Count: 14
Date: 2026/09/08	Reopening: 5,200	Low: 5,200	High: 5,200	Close: 5,990	Change (%): 8.38	Volume: 3,601	Count: 3
Date: 2026/09/07	Reopening: 5,500	Low: 5,500	High: 5,500	Close: 5,527	Change (%): 5.26	Volume: 5,553	Count: 3
Date: 2026/09/06	Reopening: 4,650	Low: 4,650	High: 5,649	Close: 5,251	Change (%): 14.42	Volume: 25,403	Count: 13
Date: 2026/09/05	Reopening: 6,250	Low: 5,500	High: 6,250	Close: 6,136	Change (%): 19.45	Volume: 11,281	Count: 12
Date: 2026/09/02	Reopening: 4,800	Low: 4,800	High: 4,800	Close: 5,137	Change (%): 16.96	Volume: 419,971	Count: 193
Date: 2026/09/01	Reopening: 4,999	Low: 4,999	High: 4,999	Close: 4,392	Change (%): 12.68	Volume: 22,600	Count: 20
Date: 2026/08/31	Reopening: 4,800	Low: 4,800	High: 4,800	Close: 5,030	Change (%): 14.81	Volume: 34,343	Count: 19
Date: 2026/08/29	Reopening: 4,000	Low: 4,000	High: 4,000	Close: 4,381	Change (%): 12.42	Volume: 102,301	Count: 61
Date: 2026/08/26	Reopening: 3,999	Low: 3,999	High: 3,999	Close: 3,897	Change (%): 4.53	Volume: 7,525	Count: 23
Date: 2026/08/25	Reopening: 3,851	Low: 3,851	High: 3,851	Close: 4,082	Change (%): 7.11	Volume: 59,944	Count: 15
Date: 2026/08/24	Reopening: 3,700	Low: 3,700	High: 3,701	Close: 3,811	Change (%): 12.45	Volume: 434,721	Count: 189
Date: 2026/08/23	Reopening: 4,256	Low: 4,256	High: 4,256	Close: 4,353	Change (%): 38.41	Volume: 99,823	Count: 51
Date: 2026/08/22	Reopening: 2,000	Low: 2,000	High: 2,900	Close: 3,145	Change (%): 74.24	Volume: 141,308	Count: 93
Date: 2026/08/19	Reopening: 1,750	Low: 1,500	High: 1,950	Close: 1,805	Change (%): 3.20	Volume: 269,313	Count: 96

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -