اختیار خرید درخشان آبان-42000-1405/07/18

DGME05C42 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 2,222 8.37

Close Price: 2,222

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,800	Low: 2,800	High: 2,800	Close: 2,222	Change (%): 8.37	Volume: 38,729	Count: 18
Date: 2026/09/08	Reopening: 2,640	Low: 2,640	High: 2,640	Close: 2,425	Change (%): 39.45	Volume: 4,720	Count: 6
Date: 2026/09/07	Reopening: 1,655	Low: 1,655	High: 1,655	Close: 1,739	Change (%): 29.99	Volume: 29,000	Count: 6
Date: 2026/09/06	Reopening: 2,499	Low: 2,450	High: 2,585	Close: 2,484	Change (%): 6.98	Volume: 1,670	Count: 4
Date: 2026/09/05	Reopening: 2,400	Low: 2,200	High: 2,500	Close: 2,322	Change (%): 15.81	Volume: 15,690	Count: 8
Date: 2026/09/02	Reopening: 2,000	Low: 2,000	High: 2,000	Close: 2,005	Change (%): 29.35	Volume: 37,373	Count: 19
Date: 2026/09/01	Reopening: 1,551	Low: 1,550	High: 1,551	Close: 1,550	Change (%): 20.39	Volume: 1,370	Count: 2
Date: 2026/08/31	Reopening: 1,520	Low: 1,520	High: 1,520	Close: 1,947	Change (%): 28.35	Volume: 19,114	Count: 22
Date: 2026/08/29	Reopening: 1,800	Low: 1,800	High: 1,800	Close: 1,517	Change (%): 15.53	Volume: 39,553	Count: 48
Date: 2026/08/26	Reopening: 1,800	Low: 1,800	High: 1,800	Close: 1,796	Change (%): 19.02	Volume: 1,785	Count: 18
Date: 2026/08/25	Reopening: 1,450	Low: 1,450	High: 1,450	Close: 1,509	Change (%): 19.26	Volume: 7,510	Count: 10
Date: 2026/08/24	Reopening: 1,900	Low: 1,900	High: 1,900	Close: 1,869	Change (%): 1.85	Volume: 24,500	Count: 13
Date: 2026/08/23	Reopening: 1,450	Low: 1,450	High: 1,450	Close: 1,835	Change (%): 37.97	Volume: 63,059	Count: 29
Date: 2026/08/22	Reopening: 1,400	Low: 1,400	High: 1,400	Close: 1,330	Change (%): 90.00	Volume: 5,006	Count: 17
Date: 2026/08/19	Reopening: 700	Low: 700	High: 700	Close: 700	Change (%): 40.00	Volume: 1,600	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -