اختیار خرید درخشان آبان-46000-1405/07/18

DGME05C46 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 750 20.00

Close Price: 750

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,000	Low: 1,000	High: 1,000	Close: 750	Change (%): 20.00	Volume: 15,503	Count: 8
Date: 2026/09/08	Reopening: 600	Low: 600	High: 600	Close: 625	Change (%): 14.62	Volume: 2,000	Count: 4
Date: 2026/09/07	Reopening: 1,050	Low: 1,050	High: 1,050	Close: 732	Change (%): 40.78	Volume: 1,773	Count: 10
Date: 2026/09/06	Reopening: 1,100	Low: 1,100	High: 1,480	Close: 1,236	Change (%): 34.95	Volume: 13,998	Count: 4
Date: 2026/09/05	Reopening: 1,893	Low: 1,893	High: 1,900	Close: 1,900	Change (%): 235.10	Volume: 5,440	Count: 7
Date: 2026/09/02	Reopening: 850	Low: 850	High: 850	Close: 567	Change (%): 70.91	Volume: 15,002	Count: 5
Date: 2026/09/01	Reopening: 1,949	Low: 1,949	High: 1,949	Close: 1,949	Change (%): 50.04	Volume: 100	Count: 1
Date: 2026/08/31	Reopening: 1,299	Low: 1,299	High: 1,299	Close: 1,299	Change (%): 20.39	Volume: 21	Count: 3
Date: 2026/08/29	Reopening: 1,079	Low: 1,079	High: 1,079	Close: 1,079	Change (%): 8.01	Volume: 0	Count: 0
Date: 2026/08/26	Reopening: 999	Low: 999	High: 999	Close: 999	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/25	Reopening: 999	Low: 999	High: 999	Close: 999	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/24	Reopening: 999	Low: 999	High: 999	Close: 999	Change (%): 10.00	Volume: 181	Count: 10
Date: 2026/08/23	Reopening: 1,110	Low: 1,110	High: 1,110	Close: 1,110	Change (%): 73.44	Volume: 100	Count: 1
Date: 2026/08/22	Reopening: 300	Low: 300	High: 300	Close: 640	Change (%): 41.28	Volume: 200	Count: 4
Date: 2026/08/19	Reopening: 453	Low: 453	High: 453	Close: 453	Change (%): 20.80	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -