اختیار خرید کهربا-110000-1405/09/21

KAAZ05C110 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 122,381 0.62

Close Price: 122,381

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 123,555	Low: 123,532	High: 123,578	Close: 122,381	Change (%): 0.62	Volume: 29,893	Count: 42
Date: 2026/09/13	Reopening: 123,585	Low: 123,585	High: 123,585	Close: 123,144	Change (%): 5.66	Volume: 14,585	Count: 27
Date: 2026/09/12	Reopening: 122,320	Low: 122,320	High: 128,397	Close: 130,533	Change (%): 0.00	Volume: 1,162	Count: 19
Date: 2026/09/09	Reopening: 129,999	Low: 129,999	High: 130,000	Close: 130,533	Change (%): 5.01	Volume: 1,443	Count: 23
Date: 2026/09/08	Reopening: 124,000	Low: 124,000	High: 124,000	Close: 124,310	Change (%): 2.56	Volume: 319	Count: 5
Date: 2026/09/07	Reopening: 120,000	Low: 120,000	High: 120,000	Close: 121,208	Change (%): 0.17	Volume: 55	Count: 7
Date: 2026/09/06	Reopening: 121,411	Low: 121,411	High: 121,411	Close: 121,411	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/05	Reopening: 121,350	Low: 121,140	High: 124,000	Close: 121,411	Change (%): 4.83	Volume: 2,282	Count: 47
Date: 2026/09/02	Reopening: 116,535	Low: 116,525	High: 116,535	Close: 115,822	Change (%): 2.01	Volume: 859	Count: 11
Date: 2026/09/01	Reopening: 115,700	Low: 115,700	High: 115,700	Close: 113,537	Change (%): 1.95	Volume: 429	Count: 14
Date: 2026/08/31	Reopening: 115,000	Low: 115,000	High: 116,000	Close: 115,799	Change (%): 3.34	Volume: 8,180	Count: 25
Date: 2026/08/29	Reopening: 111,000	Low: 111,000	High: 111,000	Close: 112,052	Change (%): 3.75	Volume: 235	Count: 7
Date: 2026/08/26	Reopening: 106,632	Low: 106,632	High: 106,632	Close: 107,999	Change (%): 2.62	Volume: 931	Count: 5
Date: 2026/08/25	Reopening: 108,683	Low: 108,683	High: 108,683	Close: 105,240	Change (%): 8.30	Volume: 1,213	Count: 9
Date: 2026/08/24	Reopening: 113,000	Low: 113,000	High: 117,638	Close: 114,768	Change (%): 1.52	Volume: 16,948	Count: 6

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,693	Change: 167.00	Percent: 0.42	Volume: 11.746 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,470	Change: 93.00	Percent: 0.29	Volume: 8.109 میلیون	Market Cap: -
Symbol: ثروتم	Close: 592,202	Change: 11432.00	Percent: 1.89	Volume: 209,971	Market Cap: -
Symbol: آگاس	Close: 512,602	Change: 13340.00	Percent: 2.54	Volume: 2.008 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,212	Change: 2542.00	Percent: 3.00	Volume: 5.431 میلیون	Market Cap: -
Symbol: آساس	Close: 116,352	Change: 2781.00	Percent: 2.33	Volume: 4.636 میلیون	Market Cap: -
Symbol: اطلس	Close: 162,400	Change: 4180.00	Percent: 2.51	Volume: 11.563 میلیون	Market Cap: -
Symbol: الماس	Close: 50,716	Change: 565.00	Percent: 1.10	Volume: 39,610	Market Cap: -
Symbol: گنج	Close: 198,408	Change: 1227.00	Percent: 0.62	Volume: 3.468 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,093	Change: 325.00	Percent: 0.73	Volume: 49,144	Market Cap: -