اختیار خرید کهربا-210000-1405/09/21

KAAZ05C210 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 50,970 24.27

Close Price: 50,970

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 50,970	Low: 50,970	High: 50,975	Close: 50,970	Change (%): 24.27	Volume: 111	Count: 4
Date: 2026/09/08	Reopening: 41,017	Low: 41,017	High: 41,017	Close: 41,017	Change (%): 9.03	Volume: 0	Count: 0
Date: 2026/09/07	Reopening: 37,619	Low: 37,619	High: 37,619	Close: 37,619	Change (%): 8.56	Volume: 0	Count: 0
Date: 2026/09/06	Reopening: 41,140	Low: 41,140	High: 41,140	Close: 41,140	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/05	Reopening: 41,140	Low: 41,140	High: 41,140	Close: 41,140	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/02	Reopening: 37,000	Low: 32,620	High: 37,000	Close: 41,140	Change (%): 1.94	Volume: 667	Count: 19
Date: 2026/09/01	Reopening: 41,980	Low: 41,980	High: 41,990	Close: 41,952	Change (%): 11.54	Volume: 310	Count: 7
Date: 2026/08/31	Reopening: 35,000	Low: 35,000	High: 37,000	Close: 37,610	Change (%): 7.46	Volume: 41	Count: 8
Date: 2026/08/29	Reopening: 35,000	Low: 35,000	High: 35,000	Close: 35,000	Change (%): 0.00	Volume: 1	Count: 1
Date: 2026/08/26	Reopening: 35,000	Low: 35,000	High: 35,000	Close: 35,000	Change (%): 14.26	Volume: 10	Count: 3
Date: 2026/08/25	Reopening: 30,633	Low: 30,633	High: 30,633	Close: 30,633	Change (%): 12.39	Volume: 0	Count: 0
Date: 2026/08/24	Reopening: 34,965	Low: 34,965	High: 34,965	Close: 34,965	Change (%): 0.38	Volume: 0	Count: 0
Date: 2026/08/23	Reopening: 35,099	Low: 35,099	High: 35,099	Close: 35,099	Change (%): 19.95	Volume: 0	Count: 0
Date: 2026/08/22	Reopening: 29,262	Low: 29,262	High: 29,262	Close: 29,262	Change (%): 31.20	Volume: 0	Count: 0
Date: 2026/08/19	Reopening: 22,304	Low: 22,304	High: 22,304	Close: 22,304	Change (%): 12.71	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -