اختیار خرید کهربا-110000-1405/06/22

KASH05C110 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 109,500 4.68

Close Price: 109,500

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 109,500	Low: 109,500	High: 109,500	Close: 109,500	Change (%): 4.68	Volume: 1,720	Count: 17
Date: 2026/09/12	Reopening: 112,510	Low: 112,510	High: 115,000	Close: 114,873	Change (%): 0.00	Volume: 1,308	Count: 9
Date: 2026/09/09	Reopening: 115,001	Low: 114,680	High: 115,001	Close: 114,873	Change (%): 2.48	Volume: 427	Count: 5
Date: 2026/09/08	Reopening: 111,576	Low: 111,576	High: 111,576	Close: 112,090	Change (%): 4.59	Volume: 222	Count: 8
Date: 2026/09/07	Reopening: 106,000	Low: 106,000	High: 107,000	Close: 107,171	Change (%): 0.85	Volume: 21,072	Count: 28
Date: 2026/09/06	Reopening: 108,472	Low: 107,830	High: 108,472	Close: 108,086	Change (%): 3.49	Volume: 333	Count: 6
Date: 2026/09/05	Reopening: 111,520	Low: 110,521	High: 112,135	Close: 111,996	Change (%): 5.87	Volume: 6,408	Count: 23
Date: 2026/09/02	Reopening: 107,146	Low: 106,715	High: 107,146	Close: 105,782	Change (%): 1.14	Volume: 11,262	Count: 19
Date: 2026/09/01	Reopening: 105,635	Low: 105,635	High: 105,645	Close: 107,004	Change (%): 1.84	Volume: 475	Count: 5
Date: 2026/08/31	Reopening: 103,524	Low: 103,524	High: 103,524	Close: 105,068	Change (%): 4.23	Volume: 385	Count: 7
Date: 2026/08/29	Reopening: 100,343	Low: 100,343	High: 100,343	Close: 100,804	Change (%): 5.90	Volume: 56	Count: 5
Date: 2026/08/26	Reopening: 90,897	Low: 90,897	High: 90,897	Close: 95,191	Change (%): 2.41	Volume: 301	Count: 7
Date: 2026/08/25	Reopening: 98,130	Low: 98,002	High: 98,130	Close: 97,545	Change (%): 4.76	Volume: 6,366	Count: 17
Date: 2026/08/24	Reopening: 105,352	Low: 103,028	High: 105,451	Close: 102,423	Change (%): 1.00	Volume: 31,032	Count: 74
Date: 2026/08/23	Reopening: 102,897	Low: 102,897	High: 102,897	Close: 101,408	Change (%): 8.67	Volume: 30,683	Count: 23

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,801	Change: 1101.00	Percent: 2.84	Volume: 16.748 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,529	Change: 876.00	Percent: 2.77	Volume: 6.602 میلیون	Market Cap: -
Symbol: ثروتم	Close: 600,040	Change: 10803.00	Percent: 1.83	Volume: 21,933	Market Cap: -
Symbol: آگاس	Close: 523,500	Change: 9401.00	Percent: 1.83	Volume: 4.597 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,321	Change: 1849.00	Percent: 2.24	Volume: 3.282 میلیون	Market Cap: -
Symbol: آساس	Close: 118,036	Change: 111.00	Percent: 0.09	Volume: 3.001 میلیون	Market Cap: -
Symbol: اطلس	Close: 166,151	Change: 3929.00	Percent: 2.42	Volume: 14.417 میلیون	Market Cap: -
Symbol: الماس	Close: 51,130	Change: 1161.00	Percent: 2.32	Volume: 3.888 میلیون	Market Cap: -
Symbol: گنج	Close: 201,387	Change: 2349.00	Percent: 1.15	Volume: 31.647 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,849	Change: 382.00	Percent: 0.83	Volume: 1.977 میلیون	Market Cap: -