اختیار خرید کهربا-130000-1405/06/22

KASH05C130 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 89,500 5.79

Close Price: 89,500

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 89,500	Low: 89,500	High: 89,502	Close: 89,500	Change (%): 5.79	Volume: 3,454	Count: 16
Date: 2026/09/12	Reopening: 92,530	Low: 92,530	High: 92,532	Close: 95,000	Change (%): 0.00	Volume: 3,471	Count: 13
Date: 2026/09/09	Reopening: 95,000	Low: 95,000	High: 95,000	Close: 95,000	Change (%): 3.89	Volume: 66	Count: 1
Date: 2026/09/08	Reopening: 91,393	Low: 91,393	High: 91,393	Close: 91,446	Change (%): 2.77	Volume: 75	Count: 2
Date: 2026/09/07	Reopening: 88,888	Low: 88,888	High: 89,098	Close: 88,983	Change (%): 2.72	Volume: 612	Count: 3
Date: 2026/09/06	Reopening: 91,470	Low: 91,470	High: 91,470	Close: 91,470	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/05	Reopening: 91,670	Low: 90,625	High: 92,220	Close: 91,470	Change (%): 6.83	Volume: 11,126	Count: 31
Date: 2026/09/02	Reopening: 86,300	Low: 86,300	High: 86,300	Close: 85,621	Change (%): 0.75	Volume: 13,153	Count: 26
Date: 2026/09/01	Reopening: 85,870	Low: 85,870	High: 86,308	Close: 86,272	Change (%): 6.96	Volume: 2,000	Count: 5
Date: 2026/08/31	Reopening: 80,659	Low: 80,659	High: 80,659	Close: 80,659	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/29	Reopening: 80,086	Low: 80,086	High: 80,086	Close: 80,659	Change (%): 5.46	Volume: 2,065	Count: 6
Date: 2026/08/26	Reopening: 74,530	Low: 74,530	High: 74,540	Close: 76,486	Change (%): 3.14	Volume: 430	Count: 9
Date: 2026/08/25	Reopening: 78,833	Low: 78,833	High: 78,833	Close: 78,968	Change (%): 3.17	Volume: 1,090	Count: 5
Date: 2026/08/24	Reopening: 81,231	Low: 81,231	High: 81,231	Close: 81,550	Change (%): 0.55	Volume: 1,462	Count: 5
Date: 2026/08/23	Reopening: 82,000	Low: 82,000	High: 82,000	Close: 82,005	Change (%): 10.45	Volume: 984	Count: 7

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,801	Change: 1101.00	Percent: 2.84	Volume: 16.748 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,529	Change: 876.00	Percent: 2.77	Volume: 6.602 میلیون	Market Cap: -
Symbol: ثروتم	Close: 600,040	Change: 10803.00	Percent: 1.83	Volume: 21,933	Market Cap: -
Symbol: آگاس	Close: 523,500	Change: 9401.00	Percent: 1.83	Volume: 4.597 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,321	Change: 1849.00	Percent: 2.24	Volume: 3.282 میلیون	Market Cap: -
Symbol: آساس	Close: 118,036	Change: 111.00	Percent: 0.09	Volume: 3.001 میلیون	Market Cap: -
Symbol: اطلس	Close: 166,151	Change: 3929.00	Percent: 2.42	Volume: 14.417 میلیون	Market Cap: -
Symbol: الماس	Close: 51,130	Change: 1161.00	Percent: 2.32	Volume: 3.888 میلیون	Market Cap: -
Symbol: گنج	Close: 201,387	Change: 2349.00	Percent: 1.15	Volume: 31.647 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,849	Change: 382.00	Percent: 0.83	Volume: 1.977 میلیون	Market Cap: -