اختیار خرید کهربا-150000-1405/06/22

KASH05C150 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 75,000 5.96

Close Price: 75,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 75,000	Low: 75,000	High: 75,000	Close: 75,000	Change (%): 5.96	Volume: 62	Count: 3
Date: 2026/09/08	Reopening: 70,500	Low: 70,500	High: 70,500	Close: 70,782	Change (%): 4.87	Volume: 214	Count: 4
Date: 2026/09/07	Reopening: 66,500	Low: 66,500	High: 66,500	Close: 67,498	Change (%): 0.62	Volume: 501	Count: 3
Date: 2026/09/06	Reopening: 66,500	Low: 65,870	High: 68,100	Close: 67,079	Change (%): 8.09	Volume: 502	Count: 14
Date: 2026/09/05	Reopening: 69,997	Low: 69,997	High: 73,590	Close: 72,985	Change (%): 12.29	Volume: 24,379	Count: 74
Date: 2026/09/02	Reopening: 67,120	Low: 67,120	High: 67,120	Close: 64,996	Change (%): 1.93	Volume: 32,176	Count: 76
Date: 2026/09/01	Reopening: 61,915	Low: 61,915	High: 61,915	Close: 63,768	Change (%): 6.27	Volume: 10	Count: 2
Date: 2026/08/31	Reopening: 60,006	Low: 60,006	High: 60,006	Close: 60,006	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/29	Reopening: 59,680	Low: 59,680	High: 59,680	Close: 60,006	Change (%): 5.33	Volume: 221	Count: 7
Date: 2026/08/26	Reopening: 56,970	Low: 56,970	High: 56,970	Close: 56,970	Change (%): 1.07	Volume: 50	Count: 1
Date: 2026/08/25	Reopening: 60,250	Low: 60,250	High: 60,250	Close: 57,588	Change (%): 6.26	Volume: 1,095	Count: 4
Date: 2026/08/24	Reopening: 61,436	Low: 61,436	High: 61,436	Close: 61,436	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/23	Reopening: 62,500	Low: 62,500	High: 62,500	Close: 61,436	Change (%): 13.75	Volume: 155	Count: 4
Date: 2026/08/22	Reopening: 49,050	Low: 49,050	High: 49,050	Close: 54,012	Change (%): 20.06	Volume: 2,333	Count: 19
Date: 2026/08/19	Reopening: 44,990	Low: 44,989	High: 44,990	Close: 44,989	Change (%): 19.36	Volume: 4,492	Count: 19

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -