اختیار خرید کهربا-170000-1405/06/22

KASH05C170 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 55,813 8.41

Close Price: 55,813

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 55,000	Low: 55,000	High: 55,000	Close: 55,813	Change (%): 8.41	Volume: 4,559	Count: 23
Date: 2026/09/08	Reopening: 50,590	Low: 50,580	High: 51,950	Close: 51,483	Change (%): 6.53	Volume: 2,080	Count: 14
Date: 2026/09/07	Reopening: 46,200	Low: 46,200	High: 46,200	Close: 48,328	Change (%): 3.25	Volume: 4,748	Count: 12
Date: 2026/09/06	Reopening: 47,032	Low: 46,022	High: 48,240	Close: 46,809	Change (%): 9.76	Volume: 3,448	Count: 12
Date: 2026/09/05	Reopening: 51,980	Low: 51,000	High: 52,700	Close: 51,869	Change (%): 12.59	Volume: 11,593	Count: 47
Date: 2026/09/02	Reopening: 47,330	Low: 47,320	High: 47,330	Close: 46,069	Change (%): 0.52	Volume: 5,541	Count: 37
Date: 2026/09/01	Reopening: 45,851	Low: 45,840	High: 45,851	Close: 45,829	Change (%): 2.59	Volume: 5,504	Count: 55
Date: 2026/08/31	Reopening: 44,000	Low: 44,000	High: 44,000	Close: 44,673	Change (%): 5.63	Volume: 5,582	Count: 15
Date: 2026/08/29	Reopening: 42,900	Low: 42,900	High: 42,900	Close: 42,290	Change (%): 17.45	Volume: 6,277	Count: 14
Date: 2026/08/26	Reopening: 36,006	Low: 36,006	High: 36,006	Close: 36,006	Change (%): 3.99	Volume: 20	Count: 1
Date: 2026/08/25	Reopening: 38,000	Low: 38,000	High: 38,000	Close: 34,624	Change (%): 18.40	Volume: 8,740	Count: 14
Date: 2026/08/24	Reopening: 43,600	Low: 41,000	High: 43,600	Close: 42,431	Change (%): 0.35	Volume: 60,527	Count: 112
Date: 2026/08/23	Reopening: 40,370	Low: 40,360	High: 43,000	Close: 42,581	Change (%): 34.17	Volume: 48,380	Count: 105
Date: 2026/08/22	Reopening: 32,000	Low: 32,000	High: 32,000	Close: 31,736	Change (%): 26.12	Volume: 111,326	Count: 165
Date: 2026/08/19	Reopening: 22,331	Low: 22,331	High: 25,500	Close: 25,163	Change (%): 29.57	Volume: 2,732	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -