اختیار خرید کهربا-190000-1405/06/22

KASH05C190 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 29,998 20.40

Close Price: 29,998

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 29,500	Low: 29,500	High: 30,000	Close: 29,998	Change (%): 20.40	Volume: 15,597	Count: 49
Date: 2026/09/12	Reopening: 32,590	Low: 3,500	High: 34,999	Close: 37,684	Change (%): 0.00	Volume: 4,109	Count: 16
Date: 2026/09/09	Reopening: 38,500	Low: 38,500	High: 38,500	Close: 37,684	Change (%): 20.32	Volume: 1,475	Count: 6
Date: 2026/09/08	Reopening: 32,740	Low: 32,740	High: 32,740	Close: 31,321	Change (%): 7.03	Volume: 954	Count: 9
Date: 2026/09/07	Reopening: 28,000	Low: 28,000	High: 30,020	Close: 29,264	Change (%): 2.45	Volume: 2,778	Count: 18
Date: 2026/09/06	Reopening: 29,999	Low: 29,999	High: 30,000	Close: 29,999	Change (%): 7.25	Volume: 230	Count: 3
Date: 2026/09/05	Reopening: 32,150	Low: 31,740	High: 33,990	Close: 32,345	Change (%): 14.64	Volume: 17,582	Count: 31
Date: 2026/09/02	Reopening: 28,700	Low: 28,700	High: 28,700	Close: 28,215	Change (%): 4.30	Volume: 2,008	Count: 5
Date: 2026/09/01	Reopening: 27,195	Low: 27,195	High: 30,250	Close: 27,052	Change (%): 8.70	Volume: 5,372	Count: 22
Date: 2026/08/31	Reopening: 20,851	Low: 20,851	High: 20,851	Close: 29,629	Change (%): 32.53	Volume: 12,701	Count: 21
Date: 2026/08/29	Reopening: 23,800	Low: 23,800	High: 23,800	Close: 22,357	Change (%): 25.38	Volume: 14,633	Count: 17
Date: 2026/08/26	Reopening: 19,000	Low: 19,000	High: 19,000	Close: 17,831	Change (%): 3.44	Volume: 6,240	Count: 22
Date: 2026/08/25	Reopening: 18,600	Low: 18,600	High: 18,600	Close: 18,467	Change (%): 14.99	Volume: 8,649	Count: 13
Date: 2026/08/24	Reopening: 21,002	Low: 21,001	High: 21,002	Close: 21,723	Change (%): 13.06	Volume: 2,940	Count: 6
Date: 2026/08/23	Reopening: 20,894	Low: 20,894	High: 20,894	Close: 24,987	Change (%): 88.18	Volume: 4,203	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,691	Change: 169.00	Percent: 0.42	Volume: 11.355 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,480	Change: 83.00	Percent: 0.25	Volume: 7.678 میلیون	Market Cap: -
Symbol: ثروتم	Close: 585,600	Change: 18034.00	Percent: 2.99	Volume: 152,002	Market Cap: -
Symbol: آگاس	Close: 515,749	Change: 10193.00	Percent: 1.94	Volume: 1.811 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,212	Change: 2542.00	Percent: 3.00	Volume: 5.306 میلیون	Market Cap: -
Symbol: آساس	Close: 116,460	Change: 2673.00	Percent: 2.24	Volume: 4.557 میلیون	Market Cap: -
Symbol: اطلس	Close: 162,010	Change: 4570.00	Percent: 2.74	Volume: 9.863 میلیون	Market Cap: -
Symbol: الماس	Close: 50,705	Change: 576.00	Percent: 1.12	Volume: 35,551	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -