اختیار خرید کهربا-210000-1405/06/22

KASH05C210 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 18,172 61.92

Close Price: 18,172

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 18,172	Low: 18,172	High: 18,172	Close: 18,172	Change (%): 61.92	Volume: 1	Count: 1
Date: 2026/09/08	Reopening: 11,223	Low: 11,223	High: 11,223	Close: 11,223	Change (%): 7.86	Volume: 1	Count: 1
Date: 2026/09/07	Reopening: 11,650	Low: 11,650	High: 11,650	Close: 10,405	Change (%): 32.21	Volume: 2,230	Count: 3
Date: 2026/09/06	Reopening: 15,350	Low: 15,350	High: 15,350	Close: 15,350	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/05	Reopening: 15,350	Low: 15,350	High: 15,350	Close: 15,350	Change (%): 80.59	Volume: 50	Count: 2
Date: 2026/09/02	Reopening: 8,500	Low: 8,500	High: 8,500	Close: 8,500	Change (%): 10.53	Volume: 1,999	Count: 3
Date: 2026/09/01	Reopening: 9,500	Low: 9,500	High: 9,500	Close: 9,500	Change (%): 16.43	Volume: 400	Count: 5
Date: 2026/08/31	Reopening: 10,000	Low: 10,000	High: 10,000	Close: 11,368	Change (%): 109.74	Volume: 1,760	Count: 4
Date: 2026/08/29	Reopening: 5,420	Low: 5,420	High: 5,420	Close: 5,420	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/26	Reopening: 5,420	Low: 5,420	High: 5,420	Close: 5,420	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/25	Reopening: 5,420	Low: 5,420	High: 5,420	Close: 5,420	Change (%): 39.52	Volume: 1,070	Count: 4
Date: 2026/08/24	Reopening: 8,961	Low: 8,961	High: 8,961	Close: 8,961	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/23	Reopening: 9,125	Low: 9,125	High: 10,000	Close: 8,961	Change (%): 72.79	Volume: 2,550	Count: 6
Date: 2026/08/22	Reopening: 5,186	Low: 5,186	High: 5,186	Close: 5,186	Change (%): 23.95	Volume: 1	Count: 1
Date: 2026/08/19	Reopening: 4,184	Low: 4,184	High: 4,184	Close: 4,184	Change (%): 33.50	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -