اختیار خرید کهربا-80000-1405/06/22
KASH05C80 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 133,304 14.22
Close Price: 133,304
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 133,304 | Close | 133,304 22096.00 |
| High | 133,304 | Low | 133,304 |
| Volume | 1 | Count | 1 |
| Price Limit | - | Value | 1.333 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 133,304 | Low: 133,304 | High: 133,304 | Close: 133,304 | Change (%): 14.22 | Volume: 1 | Count: 1 |
| Date: 2026/09/09 | Reopening: 155,400 | Low: 155,400 | High: 155,400 | Close: 155,400 | Change (%): 9.06 | Volume: 1 | Count: 1 |
| Date: 2026/09/08 | Reopening: 142,494 | Low: 142,494 | High: 142,494 | Close: 142,494 | Change (%): 0.35 | Volume: 0 | Count: 0 |
| Date: 2026/09/07 | Reopening: 143,000 | Low: 143,000 | High: 143,000 | Close: 143,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/06 | Reopening: 143,000 | Low: 143,000 | High: 143,000 | Close: 143,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/05 | Reopening: 143,000 | Low: 143,000 | High: 143,000 | Close: 143,000 | Change (%): 4.44 | Volume: 3 | Count: 2 |
| Date: 2026/09/02 | Reopening: 136,917 | Low: 136,917 | High: 136,917 | Close: 136,917 | Change (%): 1.64 | Volume: 0 | Count: 0 |
| Date: 2026/09/01 | Reopening: 134,710 | Low: 134,710 | High: 134,710 | Close: 134,710 | Change (%): 0.57 | Volume: 0 | Count: 0 |
| Date: 2026/08/31 | Reopening: 135,488 | Low: 135,488 | High: 135,488 | Close: 135,488 | Change (%): 3.98 | Volume: 0 | Count: 0 |
| Date: 2026/08/29 | Reopening: 130,296 | Low: 130,296 | High: 130,296 | Close: 130,296 | Change (%): 4.24 | Volume: 0 | Count: 0 |
| Date: 2026/08/26 | Reopening: 124,996 | Low: 124,996 | High: 124,996 | Close: 124,996 | Change (%): 3.85 | Volume: 0 | Count: 0 |
| Date: 2026/08/25 | Reopening: 130,000 | Low: 130,000 | High: 130,000 | Close: 130,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/24 | Reopening: 130,000 | Low: 130,000 | High: 130,000 | Close: 130,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/23 | Reopening: 130,000 | Low: 130,000 | High: 130,000 | Close: 130,000 | Change (%): 18.18 | Volume: 25 | Count: 2 |
| Date: 2026/08/22 | Reopening: 110,000 | Low: 110,000 | High: 110,000 | Close: 110,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 38,791 | Change: 1129.00 | Percent: 3.00 | Volume: 7.5 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 32,065 | Change: 768.00 | Percent: 2.45 | Volume: 3.264 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 593,298 | Change: 17219.00 | Percent: 2.99 | Volume: 68,103 | Market Cap: - |
| Symbol: آگاس | Close: 516,839 | Change: 15053.00 | Percent: 3.00 | Volume: 2.675 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 82,784 | Change: 2411.00 | Percent: 3.00 | Volume: 10.873 میلیون | Market Cap: - |
| Symbol: آساس | Close: 118,244 | Change: 3444.00 | Percent: 3.00 | Volume: 1.489 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 162,998 | Change: 3707.00 | Percent: 2.33 | Volume: 22.845 میلیون | Market Cap: - |
| Symbol: الماس | Close: 50,640 | Change: 1144.00 | Percent: 2.31 | Volume: 69,614 | Market Cap: - |
| Symbol: گنج | Close: 202,398 | Change: 1338.00 | Percent: 0.66 | Volume: 11.631 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 45,944 | Change: 287.00 | Percent: 0.62 | Volume: 1.395 میلیون | Market Cap: - |