اختیار فروش کهربا-190000-1405/06/22

KASH05P190 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 5 171.43

Close Price: 5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 1	Low: 1	High: 1	Close: 1	Change (%): 0.00	Volume: 550	Count: 4
Date: 2026/09/09	Reopening: 1	Low: 1	High: 1	Close: 1	Change (%): 96.67	Volume: 5,209	Count: 14
Date: 2026/09/08	Reopening: 30	Low: 30	High: 30	Close: 30	Change (%): 87.50	Volume: 4,288	Count: 9
Date: 2026/09/07	Reopening: 25	Low: 10	High: 25	Close: 16	Change (%): 84.00	Volume: 905	Count: 6
Date: 2026/09/06	Reopening: 100	Low: 100	High: 100	Close: 100	Change (%): 53.85	Volume: 0	Count: 0
Date: 2026/09/05	Reopening: 185	Low: 50	High: 195	Close: 65	Change (%): 84.34	Volume: 1,387	Count: 5
Date: 2026/09/02	Reopening: 528	Low: 528	High: 530	Close: 415	Change (%): 18.23	Volume: 600	Count: 9
Date: 2026/09/01	Reopening: 351	Low: 351	High: 351	Close: 351	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/31	Reopening: 350	Low: 350	High: 350	Close: 351	Change (%): 86.35	Volume: 1,017	Count: 2
Date: 2026/08/29	Reopening: 2,572	Low: 2,572	High: 2,572	Close: 2,572	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/26	Reopening: 2,600	Low: 2,600	High: 2,600	Close: 2,572	Change (%): 271.14	Volume: 5,290	Count: 13
Date: 2026/08/25	Reopening: 700	Low: 670	High: 700	Close: 693	Change (%): 64.82	Volume: 200	Count: 2
Date: 2026/08/24	Reopening: 1,970	Low: 1,970	High: 1,970	Close: 1,970	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/23	Reopening: 1,970	Low: 1,970	High: 1,970	Close: 1,970	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/22	Reopening: 3,000	Low: 1,850	High: 3,000	Close: 1,970	Change (%): 61.95	Volume: 11,648	Count: 62

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,861	Change: 1161.00	Percent: 3.00	Volume: 20.723 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,539	Change: 886.00	Percent: 2.80	Volume: 7.851 میلیون	Market Cap: -
Symbol: ثروتم	Close: 605,996	Change: 16759.00	Percent: 2.84	Volume: 43,271	Market Cap: -
Symbol: آگاس	Close: 524,900	Change: 10801.00	Percent: 2.10	Volume: 5.109 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,402	Change: 1930.00	Percent: 2.34	Volume: 3.626 میلیون	Market Cap: -
Symbol: آساس	Close: 118,899	Change: 974.00	Percent: 0.83	Volume: 3.678 میلیون	Market Cap: -
Symbol: اطلس	Close: 166,000	Change: 3778.00	Percent: 2.33	Volume: 18.568 میلیون	Market Cap: -
Symbol: الماس	Close: 51,392	Change: 1423.00	Percent: 2.85	Volume: 10.42 میلیون	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -