اختیار فروش کهربا-210000-1405/06/22

KASH05P210 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 100 87.85

Close Price: 100

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 100	Low: 100	High: 100	Close: 100	Change (%): 87.85	Volume: 210	Count: 2
Date: 2026/09/08	Reopening: 823	Low: 823	High: 823	Close: 823	Change (%): 57.05	Volume: 0	Count: 0
Date: 2026/09/07	Reopening: 1,916	Low: 1,916	High: 1,916	Close: 1,916	Change (%): 12.71	Volume: 0	Count: 0
Date: 2026/09/06	Reopening: 1,700	Low: 1,700	High: 1,700	Close: 1,700	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/05	Reopening: 1,700	Low: 1,700	High: 1,700	Close: 1,700	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/02	Reopening: 1,700	Low: 1,700	High: 1,700	Close: 1,700	Change (%): 43.33	Volume: 956	Count: 27
Date: 2026/09/01	Reopening: 3,000	Low: 3,000	High: 3,000	Close: 3,000	Change (%): 75.00	Volume: 600	Count: 3
Date: 2026/08/31	Reopening: 12,000	Low: 12,000	High: 12,000	Close: 12,000	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/29	Reopening: 12,000	Low: 12,000	High: 12,000	Close: 12,000	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/26	Reopening: 12,000	Low: 12,000	High: 12,000	Close: 12,000	Change (%): 19.87	Volume: 1,000	Count: 1
Date: 2026/08/25	Reopening: 12,480	Low: 12,480	High: 12,490	Close: 14,975	Change (%): 112.47	Volume: 3,560	Count: 57
Date: 2026/08/24	Reopening: 7,048	Low: 7,048	High: 7,048	Close: 7,048	Change (%): 3.49	Volume: 0	Count: 0
Date: 2026/08/23	Reopening: 7,303	Low: 7,303	High: 7,303	Close: 7,303	Change (%): 35.52	Volume: 0	Count: 0
Date: 2026/08/22	Reopening: 11,326	Low: 11,326	High: 11,326	Close: 11,326	Change (%): 38.52	Volume: 0	Count: 0
Date: 2026/08/19	Reopening: 18,422	Low: 18,422	High: 18,422	Close: 18,422	Change (%): 15.56	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -