اختیار خرید ص.نقره کهکشان فیروزه-10000-1405/08/23
NQAB05C1000 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 4,500 4.60
Close Price: 4,500
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 4,500 | Close | 4,500 217.00 |
| High | 4,500 | Low | 4,500 |
| Volume | 1,000 | Count | 1 |
| Price Limit | - | Value | 4.5 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 4,500 | Low: 4,500 | High: 4,500 | Close: 4,500 | Change (%): 4.60 | Volume: 1,000 | Count: 1 |
| Date: 2026/09/09 | Reopening: 4,717 | Low: 4,717 | High: 4,717 | Close: 4,717 | Change (%): 7.03 | Volume: 73 | Count: 2 |
| Date: 2026/09/08 | Reopening: 4,431 | Low: 4,431 | High: 4,431 | Close: 4,407 | Change (%): 4.11 | Volume: 49 | Count: 4 |
| Date: 2026/09/07 | Reopening: 4,295 | Low: 4,295 | High: 4,295 | Close: 4,233 | Change (%): 1.10 | Volume: 118 | Count: 4 |
| Date: 2026/09/06 | Reopening: 4,280 | Low: 4,280 | High: 4,280 | Close: 4,280 | Change (%): 7.06 | Volume: 67 | Count: 10 |
| Date: 2026/09/05 | Reopening: 4,605 | Low: 4,605 | High: 4,605 | Close: 4,605 | Change (%): 3.58 | Volume: 5 | Count: 1 |
| Date: 2026/09/02 | Reopening: 4,340 | Low: 4,340 | High: 4,340 | Close: 4,446 | Change (%): 3.64 | Volume: 10 | Count: 2 |
| Date: 2026/09/01 | Reopening: 4,614 | Low: 4,614 | High: 4,614 | Close: 4,614 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/31 | Reopening: 4,516 | Low: 4,516 | High: 4,516 | Close: 4,614 | Change (%): 6.17 | Volume: 2,168 | Count: 15 |
| Date: 2026/08/29 | Reopening: 4,500 | Low: 4,500 | High: 4,500 | Close: 4,346 | Change (%): 1.59 | Volume: 4,541 | Count: 23 |
| Date: 2026/08/26 | Reopening: 4,200 | Low: 4,200 | High: 4,200 | Close: 4,278 | Change (%): 0.00 | Volume: 82 | Count: 13 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 38,791 | Change: 1129.00 | Percent: 3.00 | Volume: 7.5 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 32,065 | Change: 768.00 | Percent: 2.45 | Volume: 3.264 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 593,298 | Change: 17219.00 | Percent: 2.99 | Volume: 68,103 | Market Cap: - |
| Symbol: آگاس | Close: 516,839 | Change: 15053.00 | Percent: 3.00 | Volume: 2.675 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 82,784 | Change: 2411.00 | Percent: 3.00 | Volume: 10.872 میلیون | Market Cap: - |
| Symbol: آساس | Close: 118,244 | Change: 3444.00 | Percent: 3.00 | Volume: 1.489 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 162,998 | Change: 3707.00 | Percent: 2.33 | Volume: 22.807 میلیون | Market Cap: - |
| Symbol: الماس | Close: 50,640 | Change: 1144.00 | Percent: 2.31 | Volume: 69,614 | Market Cap: - |
| Symbol: گنج | Close: 201,387 | Change: 2349.00 | Percent: 1.15 | Volume: 31.647 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 45,849 | Change: 382.00 | Percent: 0.83 | Volume: 1.977 میلیون | Market Cap: - |