اختیار خرید ص.نقره کهکشان فیروزه-14000-1405/08/23
NQAB05C1400 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 836 24.28
Close Price: 836
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 988 | Close | 836 268.00 |
| High | 1,070 | Low | 812 |
| Volume | 1,294 | Count | 48 |
| Price Limit | - | Value | 1.229 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 988 | Low: 930 | High: 1,070 | Close: 836 | Change (%): 24.28 | Volume: 1,294 | Count: 48 |
| Date: 2026/09/09 | Reopening: 1,051 | Low: 1,000 | High: 1,071 | Close: 1,104 | Change (%): 34.47 | Volume: 4,803 | Count: 131 |
| Date: 2026/09/08 | Reopening: 800 | Low: 800 | High: 880 | Close: 821 | Change (%): 6.90 | Volume: 49,231 | Count: 237 |
| Date: 2026/09/07 | Reopening: 780 | Low: 510 | High: 780 | Close: 768 | Change (%): 4.07 | Volume: 11,418 | Count: 148 |
| Date: 2026/09/06 | Reopening: 819 | Low: 661 | High: 850 | Close: 738 | Change (%): 23.28 | Volume: 7,853 | Count: 204 |
| Date: 2026/09/05 | Reopening: 1,057 | Low: 907 | High: 1,057 | Close: 962 | Change (%): 10.32 | Volume: 4,718 | Count: 109 |
| Date: 2026/09/02 | Reopening: 959 | Low: 892 | High: 959 | Close: 872 | Change (%): 4.93 | Volume: 8,736 | Count: 205 |
| Date: 2026/09/01 | Reopening: 1,200 | Low: 715 | High: 1,200 | Close: 831 | Change (%): 22.91 | Volume: 10,078 | Count: 232 |
| Date: 2026/08/31 | Reopening: 909 | Low: 903 | High: 929 | Close: 1,078 | Change (%): 37.15 | Volume: 7,279 | Count: 133 |
| Date: 2026/08/29 | Reopening: 700 | Low: 620 | High: 800 | Close: 786 | Change (%): 35.99 | Volume: 5,243 | Count: 88 |
| Date: 2026/08/26 | Reopening: 400 | Low: 400 | High: 400 | Close: 578 | Change (%): 0.00 | Volume: 13,790 | Count: 115 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 38,791 | Change: 1129.00 | Percent: 3.00 | Volume: 7.5 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 32,065 | Change: 768.00 | Percent: 2.45 | Volume: 3.264 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 593,298 | Change: 17219.00 | Percent: 2.99 | Volume: 68,103 | Market Cap: - |
| Symbol: آگاس | Close: 516,839 | Change: 15053.00 | Percent: 3.00 | Volume: 2.675 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 82,784 | Change: 2411.00 | Percent: 3.00 | Volume: 10.872 میلیون | Market Cap: - |
| Symbol: آساس | Close: 118,244 | Change: 3444.00 | Percent: 3.00 | Volume: 1.489 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 162,998 | Change: 3707.00 | Percent: 2.33 | Volume: 22.807 میلیون | Market Cap: - |
| Symbol: الماس | Close: 50,640 | Change: 1144.00 | Percent: 2.31 | Volume: 69,614 | Market Cap: - |
| Symbol: گنج | Close: 201,387 | Change: 2349.00 | Percent: 1.15 | Volume: 31.647 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 45,849 | Change: 382.00 | Percent: 0.83 | Volume: 1.977 میلیون | Market Cap: - |