اختیار خرید لوتوس-1100000-1405/10/27
TLDY05C110 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 710,000 4.36
Close Price: 710,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 745,000 | Close | 710,000 29670.00 |
| High | 745,000 | Low | 700,000 |
| Volume | 9,997 | Count | 52 |
| Price Limit | - | Value | 7.069 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 745,000 | Low: 740,000 | High: 745,000 | Close: 710,000 | Change (%): 4.36 | Volume: 9,997 | Count: 52 |
| Date: 2026/09/08 | Reopening: 681,000 | Low: 681,000 | High: 681,000 | Close: 680,330 | Change (%): 5.52 | Volume: 3,575 | Count: 29 |
| Date: 2026/09/07 | Reopening: 610,000 | Low: 610,000 | High: 643,000 | Close: 644,741 | Change (%): 0.22 | Volume: 24,046 | Count: 52 |
| Date: 2026/09/06 | Reopening: 650,000 | Low: 610,010 | High: 660,000 | Close: 643,327 | Change (%): 3.86 | Volume: 9,996 | Count: 44 |
| Date: 2026/09/05 | Reopening: 670,000 | Low: 653,000 | High: 689,000 | Close: 669,177 | Change (%): 1.28 | Volume: 24,593 | Count: 87 |
| Date: 2026/09/02 | Reopening: 645,000 | Low: 645,000 | High: 645,000 | Close: 660,712 | Change (%): 5.14 | Volume: 7,210 | Count: 28 |
| Date: 2026/09/01 | Reopening: 620,000 | Low: 620,000 | High: 620,000 | Close: 628,391 | Change (%): 1.99 | Volume: 11,245 | Count: 35 |
| Date: 2026/08/31 | Reopening: 600,000 | Low: 600,000 | High: 600,000 | Close: 641,128 | Change (%): 8.09 | Volume: 71,594 | Count: 89 |
| Date: 2026/08/29 | Reopening: 625,000 | Low: 625,000 | High: 625,000 | Close: 593,125 | Change (%): 2.42 | Volume: 44,586 | Count: 98 |
| Date: 2026/08/26 | Reopening: 575,000 | Low: 575,000 | High: 575,000 | Close: 579,124 | Change (%): 1.25 | Volume: 24,470 | Count: 29 |
| Date: 2026/08/25 | Reopening: 600,000 | Low: 600,000 | High: 600,000 | Close: 586,457 | Change (%): 4.14 | Volume: 12,634 | Count: 39 |
| Date: 2026/08/24 | Reopening: 620,000 | Low: 530,000 | High: 638,900 | Close: 611,813 | Change (%): 0.93 | Volume: 15,685 | Count: 57 |
| Date: 2026/08/23 | Reopening: 590,000 | Low: 590,000 | High: 590,000 | Close: 617,567 | Change (%): 8.50 | Volume: 9,259 | Count: 66 |
| Date: 2026/08/22 | Reopening: 530,000 | Low: 530,000 | High: 530,000 | Close: 569,172 | Change (%): 11.47 | Volume: 39,520 | Count: 68 |
| Date: 2026/08/19 | Reopening: 509,999 | Low: 508,001 | High: 519,990 | Close: 510,597 | Change (%): 8.77 | Volume: 289 | Count: 11 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 37,755 | Change: 1099.00 | Percent: 3.00 | Volume: 21.943 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 31,200 | Change: 281.00 | Percent: 0.89 | Volume: 3.202 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 579,997 | Change: 1572.00 | Percent: 0.27 | Volume: 95,771 | Market Cap: - |
| Symbol: آگاس | Close: 500,596 | Change: 1754.00 | Percent: 0.35 | Volume: 2.966 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 80,100 | Change: 190.00 | Percent: 0.24 | Volume: 10.533 میلیون | Market Cap: - |
| Symbol: آساس | Close: 115,450 | Change: 215.00 | Percent: 0.19 | Volume: 1.679 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 158,525 | Change: 0.00 | Percent: 0.00 | Volume: 13.739 میلیون | Market Cap: - |
| Symbol: الماس | Close: 49,264 | Change: 265.00 | Percent: 0.54 | Volume: 87,862 | Market Cap: - |
| Symbol: گنج | Close: 202,440 | Change: 4025.00 | Percent: 2.03 | Volume: 34.416 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 46,011 | Change: 926.00 | Percent: 2.05 | Volume: 1.209 میلیون | Market Cap: - |