اختیار خرید لوتوس-1300000-1405/10/27

TLDY05C130 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 540,001 5.17

Close Price: 540,001

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 550,000	Low: 550,000	High: 556,998	Close: 540,001	Change (%): 5.17	Volume: 88,043	Count: 186
Date: 2026/09/08	Reopening: 505,028	Low: 504,028	High: 505,028	Close: 513,471	Change (%): 5.14	Volume: 35,103	Count: 116
Date: 2026/09/07	Reopening: 472,000	Low: 466,000	High: 472,000	Close: 488,346	Change (%): 0.10	Volume: 76,706	Count: 166
Date: 2026/09/06	Reopening: 470,002	Low: 470,000	High: 499,999	Close: 487,881	Change (%): 3.33	Volume: 82,403	Count: 187
Date: 2026/09/05	Reopening: 529,000	Low: 411,013	High: 529,898	Close: 504,666	Change (%): 2.31	Volume: 167,641	Count: 277
Date: 2026/09/02	Reopening: 490,000	Low: 482,000	High: 491,000	Close: 493,283	Change (%): 4.64	Volume: 101,647	Count: 181
Date: 2026/09/01	Reopening: 444,444	Low: 444,444	High: 485,998	Close: 471,404	Change (%): 0.17	Volume: 100,999	Count: 222
Date: 2026/08/31	Reopening: 400,002	Low: 400,001	High: 469,999	Close: 470,612	Change (%): 3.06	Volume: 283,899	Count: 442
Date: 2026/08/29	Reopening: 460,000	Low: 441,000	High: 460,000	Close: 456,620	Change (%): 6.37	Volume: 204,796	Count: 428
Date: 2026/08/26	Reopening: 400,000	Low: 400,000	High: 466,666	Close: 429,269	Change (%): 0.34	Volume: 44,832	Count: 193
Date: 2026/08/25	Reopening: 430,000	Low: 430,000	High: 449,000	Close: 427,821	Change (%): 2.32	Volume: 59,166	Count: 258
Date: 2026/08/24	Reopening: 420,005	Low: 420,002	High: 489,000	Close: 437,993	Change (%): 1.25	Volume: 120,859	Count: 283
Date: 2026/08/23	Reopening: 466,999	Low: 420,000	High: 466,999	Close: 443,550	Change (%): 12.09	Volume: 156,605	Count: 817
Date: 2026/08/22	Reopening: 399,900	Low: 378,999	High: 399,900	Close: 395,705	Change (%): 16.66	Volume: 82,818	Count: 348
Date: 2026/08/19	Reopening: 342,997	Low: 326,996	High: 350,000	Close: 339,209	Change (%): 9.49	Volume: 34,023	Count: 138

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -