اختیار خرید لوتوس-1900000-1405/10/27

TLDY05C190 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 140,000 10.79

Close Price: 140,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 138,000	Low: 138,000	High: 138,000	Close: 140,000	Change (%): 10.79	Volume: 54,539	Count: 142
Date: 2026/09/09	Reopening: 150,000	Low: 150,000	High: 180,000	Close: 156,939	Change (%): 11.13	Volume: 99,990	Count: 250
Date: 2026/09/08	Reopening: 169,999	Low: 140,000	High: 169,999	Close: 141,220	Change (%): 5.59	Volume: 35,533	Count: 73
Date: 2026/09/07	Reopening: 200,000	Low: 200,000	High: 200,000	Close: 133,742	Change (%): 4.85	Volume: 12,516	Count: 20
Date: 2026/09/06	Reopening: 120,002	Low: 120,002	High: 135,000	Close: 127,556	Change (%): 6.55	Volume: 24,904	Count: 40
Date: 2026/09/05	Reopening: 189,999	Low: 125,000	High: 189,999	Close: 136,501	Change (%): 2.61	Volume: 23,548	Count: 89
Date: 2026/09/02	Reopening: 199,997	Low: 130,000	High: 199,997	Close: 140,156	Change (%): 9.58	Volume: 19,710	Count: 36
Date: 2026/09/01	Reopening: 135,005	Low: 125,006	High: 135,005	Close: 127,899	Change (%): 7.38	Volume: 30,644	Count: 59
Date: 2026/08/31	Reopening: 200,000	Low: 200,000	High: 200,000	Close: 138,096	Change (%): 3.12	Volume: 4,904	Count: 24
Date: 2026/08/29	Reopening: 130,001	Low: 130,001	High: 130,001	Close: 133,912	Change (%): 5.98	Volume: 27,366	Count: 50
Date: 2026/08/26	Reopening: 110,000	Low: 110,000	High: 160,000	Close: 142,435	Change (%): 23.75	Volume: 10,990	Count: 45
Date: 2026/08/25	Reopening: 109,998	Low: 109,998	High: 109,998	Close: 115,098	Change (%): 2.51	Volume: 14,825	Count: 22
Date: 2026/08/24	Reopening: 100,003	Low: 100,003	High: 100,500	Close: 118,067	Change (%): 8.60	Volume: 11,052	Count: 27
Date: 2026/08/23	Reopening: 189,000	Low: 120,000	High: 189,000	Close: 129,183	Change (%): 8.71	Volume: 24,468	Count: 69
Date: 2026/08/22	Reopening: 119,996	Low: 119,996	High: 120,000	Close: 118,832	Change (%): 22.21	Volume: 40,359	Count: 79

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 38,791	Change: 1129.00	Percent: 3.00	Volume: 7.5 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,065	Change: 768.00	Percent: 2.45	Volume: 3.264 میلیون	Market Cap: -
Symbol: ثروتم	Close: 593,298	Change: 17219.00	Percent: 2.99	Volume: 68,103	Market Cap: -
Symbol: آگاس	Close: 516,839	Change: 15053.00	Percent: 3.00	Volume: 2.675 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,784	Change: 2411.00	Percent: 3.00	Volume: 10.873 میلیون	Market Cap: -
Symbol: آساس	Close: 118,244	Change: 3444.00	Percent: 3.00	Volume: 1.489 میلیون	Market Cap: -
Symbol: اطلس	Close: 162,998	Change: 3707.00	Percent: 2.33	Volume: 22.845 میلیون	Market Cap: -
Symbol: الماس	Close: 50,640	Change: 1144.00	Percent: 2.31	Volume: 69,614	Market Cap: -
Symbol: گنج	Close: 201,700	Change: 2036.00	Percent: 1.00	Volume: 10.335 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,800	Change: 431.00	Percent: 0.93	Volume: 1.323 میلیون	Market Cap: -