اختیار خرید لوتوس-2100000-1405/10/27

TLDY05C210 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 88,200 7.49

Close Price: 88,200

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 99,998	Low: 90,000	High: 99,998	Close: 88,200	Change (%): 7.49	Volume: 34,238	Count: 61
Date: 2026/09/08	Reopening: 89,999	Low: 75,001	High: 89,999	Close: 82,055	Change (%): 6.50	Volume: 12,796	Count: 39
Date: 2026/09/07	Reopening: 78,000	Low: 70,000	High: 78,000	Close: 77,050	Change (%): 3.52	Volume: 4,459	Count: 58
Date: 2026/09/06	Reopening: 80,000	Low: 70,000	High: 87,247	Close: 74,433	Change (%): 14.69	Volume: 17,146	Count: 37
Date: 2026/09/05	Reopening: 118,999	Low: 80,014	High: 118,999	Close: 87,248	Change (%): 1.90	Volume: 23,397	Count: 55
Date: 2026/09/02	Reopening: 119,999	Low: 119,999	High: 119,999	Close: 88,936	Change (%): 13.58	Volume: 13,773	Count: 42
Date: 2026/09/01	Reopening: 83,000	Low: 83,000	High: 83,000	Close: 78,302	Change (%): 3.28	Volume: 23,663	Count: 56
Date: 2026/08/31	Reopening: 99,994	Low: 99,994	High: 99,994	Close: 80,954	Change (%): 1.62	Volume: 19,801	Count: 54
Date: 2026/08/29	Reopening: 71,002	Low: 71,002	High: 71,002	Close: 79,665	Change (%): 4.68	Volume: 9,207	Count: 20
Date: 2026/08/26	Reopening: 70,000	Low: 70,000	High: 71,000	Close: 83,574	Change (%): 12.68	Volume: 19,327	Count: 38
Date: 2026/08/25	Reopening: 84,998	Low: 80,000	High: 84,998	Close: 74,171	Change (%): 13.15	Volume: 15,560	Count: 40
Date: 2026/08/24	Reopening: 149,999	Low: 149,999	High: 149,999	Close: 85,406	Change (%): 10.99	Volume: 5,613	Count: 28
Date: 2026/08/23	Reopening: 139,999	Low: 109,996	High: 139,999	Close: 95,948	Change (%): 8.70	Volume: 21,421	Count: 60
Date: 2026/08/22	Reopening: 89,999	Low: 89,997	High: 89,999	Close: 88,267	Change (%): 32.11	Volume: 33,469	Count: 84
Date: 2026/08/19	Reopening: 70,000	Low: 61,999	High: 70,000	Close: 66,812	Change (%): 15.76	Volume: 16,920	Count: 36

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -