اختیار خرید لوتوس-700000-1405/10/27
TLDY05C70 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 1,060,000 1.75
Close Price: 1,060,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,090,366 | Close | 1,060,000 18223.00 |
| High | 1,090,366 | Low | 1,050,002 |
| Volume | 3,046 | Count | 39 |
| Price Limit | - | Value | 3.265 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 1,090,366 | Low: 1,090,000 | High: 1,090,366 | Close: 1,060,000 | Change (%): 1.75 | Volume: 3,046 | Count: 39 |
| Date: 2026/09/08 | Reopening: 1,051,000 | Low: 1,051,000 | High: 1,051,000 | Close: 1,041,777 | Change (%): 7.22 | Volume: 1,592 | Count: 25 |
| Date: 2026/09/07 | Reopening: 951,853 | Low: 951,853 | High: 960,001 | Close: 971,598 | Change (%): 3.64 | Volume: 887 | Count: 10 |
| Date: 2026/09/06 | Reopening: 1,022,000 | Low: 1,000,000 | High: 1,022,000 | Close: 1,008,317 | Change (%): 0.06 | Volume: 32 | Count: 5 |
| Date: 2026/09/05 | Reopening: 1,007,984 | Low: 1,006,489 | High: 1,045,000 | Close: 1,008,961 | Change (%): 1.16 | Volume: 7,370 | Count: 25 |
| Date: 2026/09/02 | Reopening: 999,999 | Low: 999,995 | High: 999,999 | Close: 997,421 | Change (%): 1.45 | Volume: 1,752 | Count: 9 |
| Date: 2026/09/01 | Reopening: 980,000 | Low: 980,000 | High: 980,000 | Close: 983,135 | Change (%): 1.03 | Volume: 3,261 | Count: 16 |
| Date: 2026/08/31 | Reopening: 985,312 | Low: 985,310 | High: 985,312 | Close: 973,112 | Change (%): 3.59 | Volume: 2,489 | Count: 30 |
| Date: 2026/08/29 | Reopening: 900,002 | Low: 900,002 | High: 900,002 | Close: 939,363 | Change (%): 3.95 | Volume: 1,475 | Count: 29 |
| Date: 2026/08/26 | Reopening: 900,000 | Low: 900,000 | High: 910,000 | Close: 903,652 | Change (%): 4.57 | Volume: 4,192 | Count: 17 |
| Date: 2026/08/25 | Reopening: 954,526 | Low: 954,526 | High: 954,526 | Close: 946,952 | Change (%): 0.53 | Volume: 1,205 | Count: 10 |
| Date: 2026/08/24 | Reopening: 950,000 | Low: 950,000 | High: 950,000 | Close: 951,963 | Change (%): 0.71 | Volume: 268 | Count: 9 |
| Date: 2026/08/23 | Reopening: 976,000 | Low: 950,000 | High: 976,000 | Close: 958,813 | Change (%): 5.39 | Volume: 2,875 | Count: 25 |
| Date: 2026/08/22 | Reopening: 894,000 | Low: 894,000 | High: 898,200 | Close: 909,767 | Change (%): 11.46 | Volume: 23,954 | Count: 54 |
| Date: 2026/08/19 | Reopening: 826,970 | Low: 800,000 | High: 834,803 | Close: 816,232 | Change (%): 2.29 | Volume: 5,832 | Count: 32 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 37,755 | Change: 1099.00 | Percent: 3.00 | Volume: 21.943 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 31,200 | Change: 281.00 | Percent: 0.89 | Volume: 3.202 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 579,997 | Change: 1572.00 | Percent: 0.27 | Volume: 95,771 | Market Cap: - |
| Symbol: آگاس | Close: 500,596 | Change: 1754.00 | Percent: 0.35 | Volume: 2.966 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 80,100 | Change: 190.00 | Percent: 0.24 | Volume: 10.533 میلیون | Market Cap: - |
| Symbol: آساس | Close: 115,450 | Change: 215.00 | Percent: 0.19 | Volume: 1.679 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 158,525 | Change: 0.00 | Percent: 0.00 | Volume: 13.739 میلیون | Market Cap: - |
| Symbol: الماس | Close: 49,264 | Change: 265.00 | Percent: 0.54 | Volume: 87,862 | Market Cap: - |
| Symbol: گنج | Close: 202,440 | Change: 4025.00 | Percent: 2.03 | Volume: 34.416 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 46,011 | Change: 926.00 | Percent: 2.05 | Volume: 1.209 میلیون | Market Cap: - |