اختیار خرید لوتوس-900000-1405/10/27

TLDY05C90 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 884,000 4.05

Close Price: 884,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 888,250	Low: 880,000	High: 888,250	Close: 884,000	Change (%): 4.05	Volume: 8,108	Count: 67
Date: 2026/09/08	Reopening: 855,000	Low: 855,000	High: 855,000	Close: 849,584	Change (%): 4.79	Volume: 1.136 Million	Count: 80
Date: 2026/09/07	Reopening: 780,001	Low: 780,001	High: 800,000	Close: 810,783	Change (%): 0.62	Volume: 10,941	Count: 66
Date: 2026/09/06	Reopening: 801,537	Low: 791,370	High: 828,000	Close: 815,816	Change (%): 3.36	Volume: 12,416	Count: 43
Date: 2026/09/05	Reopening: 838,808	Low: 831,587	High: 850,000	Close: 844,178	Change (%): 3.63	Volume: 26,536	Count: 119
Date: 2026/09/02	Reopening: 810,000	Low: 810,000	High: 810,000	Close: 814,612	Change (%): 2.90	Volume: 11,649	Count: 20
Date: 2026/09/01	Reopening: 810,000	Low: 810,000	High: 810,000	Close: 791,634	Change (%): 1.30	Volume: 28,331	Count: 58
Date: 2026/08/31	Reopening: 820,221	Low: 820,221	High: 820,221	Close: 802,083	Change (%): 4.37	Volume: 21,068	Count: 74
Date: 2026/08/29	Reopening: 770,000	Low: 770,000	High: 770,000	Close: 768,535	Change (%): 3.88	Volume: 27,425	Count: 81
Date: 2026/08/26	Reopening: 735,000	Low: 735,000	High: 735,000	Close: 739,827	Change (%): 2.31	Volume: 18,012	Count: 48
Date: 2026/08/25	Reopening: 800,000	Low: 800,000	High: 800,000	Close: 757,298	Change (%): 6.24	Volume: 11,458	Count: 42
Date: 2026/08/24	Reopening: 800,000	Low: 800,000	High: 800,000	Close: 807,702	Change (%): 3.89	Volume: 150,608	Count: 117
Date: 2026/08/23	Reopening: 768,701	Low: 749,610	High: 799,899	Close: 777,423	Change (%): 3.18	Volume: 30,841	Count: 94
Date: 2026/08/22	Reopening: 729,000	Low: 729,000	High: 740,000	Close: 753,446	Change (%): 12.50	Volume: 66,499	Count: 114
Date: 2026/08/19	Reopening: 625,000	Low: 625,000	High: 684,253	Close: 669,740	Change (%): 5.37	Volume: 7,260	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -