اختیار خرید لوتوس-1100000-1406/01/28

TLFA06C110 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 848,256 4.23

Close Price: 848,256

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 858,034	Low: 858,034	High: 858,034	Close: 787,099	Change (%): 3.29	Volume: 845	Count: 7
Date: 2026/09/08	Reopening: 810,633	Low: 810,633	High: 810,633	Close: 813,858	Change (%): 3.47	Volume: 20,981	Count: 40
Date: 2026/09/07	Reopening: 768,425	Low: 768,425	High: 772,929	Close: 786,560	Change (%): 0.15	Volume: 33,498	Count: 40
Date: 2026/09/06	Reopening: 786,302	Low: 750,001	High: 789,700	Close: 785,366	Change (%): 0.59	Volume: 59,532	Count: 28
Date: 2026/09/05	Reopening: 789,998	Low: 789,998	High: 790,000	Close: 790,000	Change (%): 3.16	Volume: 5,239	Count: 7
Date: 2026/09/02	Reopening: 785,000	Low: 785,000	High: 785,000	Close: 765,788	Change (%): 1.18	Volume: 12,999	Count: 16
Date: 2026/09/01	Reopening: 794,300	Low: 794,300	High: 794,300	Close: 774,954	Change (%): 1.15	Volume: 1,498	Count: 15
Date: 2026/08/31	Reopening: 785,000	Low: 784,000	High: 785,000	Close: 783,987	Change (%): 4.68	Volume: 8,162	Count: 55
Date: 2026/08/29	Reopening: 751,699	Low: 751,699	High: 751,699	Close: 748,934	Change (%): 7.91	Volume: 4,897	Count: 76
Date: 2026/08/26	Reopening: 682,130	Low: 682,130	High: 682,130	Close: 694,004	Change (%): 0.83	Volume: 21	Count: 4
Date: 2026/08/25	Reopening: 739,025	Low: 739,025	High: 739,025	Close: 699,821	Change (%): 8.96	Volume: 26,457	Count: 36
Date: 2026/08/24	Reopening: 787,171	Low: 787,171	High: 787,171	Close: 768,654	Change (%): 1.64	Volume: 2,676	Count: 10
Date: 2026/08/23	Reopening: 700,000	Low: 700,000	High: 700,000	Close: 756,220	Change (%): 41.66	Volume: 220,587	Count: 96
Date: 2026/08/22	Reopening: 400,990	Low: 386,444	High: 400,990	Close: 533,838	Change (%): 14.33	Volume: 1,728	Count: 5
Date: 2026/08/19	Reopening: 699,999	Low: 609,998	High: 700,000	Close: 623,161	Change (%): 7.86	Volume: 62,251	Count: 35

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -