اختیار خرید لوتوس-1300000-1406/01/28

TLFA06C130 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 674,000 3.41

Close Price: 674,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 675,211	Low: 670,003	High: 675,211	Close: 674,000	Change (%): 3.41	Volume: 11,484	Count: 23
Date: 2026/09/09	Reopening: 818,810	Low: 818,810	High: 818,810	Close: 697,762	Change (%): 6.27	Volume: 2,440	Count: 16
Date: 2026/09/08	Reopening: 621,201	Low: 612,002	High: 670,007	Close: 656,592	Change (%): 4.02	Volume: 6,826	Count: 20
Date: 2026/09/07	Reopening: 600,000	Low: 600,000	High: 600,000	Close: 631,187	Change (%): 4.32	Volume: 329	Count: 10
Date: 2026/09/06	Reopening: 636,000	Low: 612,160	High: 663,992	Close: 659,708	Change (%): 0.27	Volume: 992	Count: 11
Date: 2026/09/05	Reopening: 635,000	Low: 600,000	High: 680,000	Close: 661,464	Change (%): 5.52	Volume: 22,563	Count: 42
Date: 2026/09/02	Reopening: 635,000	Low: 635,000	High: 635,000	Close: 626,856	Change (%): 0.74	Volume: 9,332	Count: 14
Date: 2026/09/01	Reopening: 674,320	Low: 674,320	High: 674,320	Close: 631,507	Change (%): 1.73	Volume: 7,300	Count: 52
Date: 2026/08/31	Reopening: 620,000	Low: 620,000	High: 620,000	Close: 620,739	Change (%): 3.98	Volume: 7,296	Count: 35
Date: 2026/08/29	Reopening: 599,799	Low: 599,799	High: 599,799	Close: 596,972	Change (%): 11.11	Volume: 7,363	Count: 33
Date: 2026/08/26	Reopening: 550,000	Low: 550,000	High: 550,000	Close: 537,261	Change (%): 6.00	Volume: 706	Count: 8
Date: 2026/08/25	Reopening: 615,000	Low: 600,000	High: 679,999	Close: 571,537	Change (%): 0.76	Volume: 8,272	Count: 41
Date: 2026/08/24	Reopening: 693,210	Low: 444,444	High: 700,000	Close: 575,903	Change (%): 3.92	Volume: 8,103	Count: 79
Date: 2026/08/23	Reopening: 515,577	Low: 515,577	High: 630,000	Close: 599,421	Change (%): 11.73	Volume: 4,111	Count: 32
Date: 2026/08/22	Reopening: 540,000	Low: 540,000	High: 540,000	Close: 536,505	Change (%): 13.12	Volume: 6,268	Count: 17

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 38,791	Change: 1129.00	Percent: 3.00	Volume: 7.5 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,065	Change: 768.00	Percent: 2.45	Volume: 3.264 میلیون	Market Cap: -
Symbol: ثروتم	Close: 593,298	Change: 17219.00	Percent: 2.99	Volume: 68,103	Market Cap: -
Symbol: آگاس	Close: 516,839	Change: 15053.00	Percent: 3.00	Volume: 2.675 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,784	Change: 2411.00	Percent: 3.00	Volume: 10.873 میلیون	Market Cap: -
Symbol: آساس	Close: 118,244	Change: 3444.00	Percent: 3.00	Volume: 1.489 میلیون	Market Cap: -
Symbol: اطلس	Close: 162,998	Change: 3707.00	Percent: 2.33	Volume: 22.807 میلیون	Market Cap: -
Symbol: الماس	Close: 50,640	Change: 1144.00	Percent: 2.31	Volume: 69,614	Market Cap: -
Symbol: گنج	Close: 202,396	Change: 1340.00	Percent: 0.66	Volume: 13.075 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,801	Change: 430.00	Percent: 0.93	Volume: 1.435 میلیون	Market Cap: -