اختیار خرید لوتوس-1500000-1406/01/28

TLFA06C150 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 522,360 8.71

Close Price: 522,360

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 550,000	Low: 544,444	High: 579,444	Close: 522,360	Change (%): 8.71	Volume: 12,133	Count: 82
Date: 2026/09/09	Reopening: 612,760	Low: 612,760	High: 633,000	Close: 572,201	Change (%): 10.75	Volume: 6,769	Count: 36
Date: 2026/09/08	Reopening: 505,000	Low: 505,000	High: 505,000	Close: 516,639	Change (%): 4.96	Volume: 5,295	Count: 14
Date: 2026/09/07	Reopening: 458,001	Low: 458,000	High: 458,001	Close: 492,205	Change (%): 1.60	Volume: 5,685	Count: 24
Date: 2026/09/06	Reopening: 499,000	Low: 490,000	High: 505,000	Close: 500,183	Change (%): 3.95	Volume: 1,918	Count: 12
Date: 2026/09/05	Reopening: 547,370	Low: 500,000	High: 547,370	Close: 520,769	Change (%): 10.36	Volume: 4,111	Count: 23
Date: 2026/09/02	Reopening: 470,002	Low: 450,000	High: 470,002	Close: 471,865	Change (%): 4.23	Volume: 20,648	Count: 52
Date: 2026/09/01	Reopening: 480,213	Low: 480,213	High: 480,213	Close: 492,684	Change (%): 0.54	Volume: 9,274	Count: 13
Date: 2026/08/31	Reopening: 498,320	Low: 498,000	High: 498,320	Close: 490,045	Change (%): 4.37	Volume: 12,074	Count: 54
Date: 2026/08/29	Reopening: 451,000	Low: 450,000	High: 451,000	Close: 469,522	Change (%): 4.61	Volume: 13,793	Count: 44
Date: 2026/08/26	Reopening: 455,555	Low: 455,555	High: 455,555	Close: 448,832	Change (%): 5.73	Volume: 158	Count: 7
Date: 2026/08/25	Reopening: 460,000	Low: 460,000	High: 460,000	Close: 424,498	Change (%): 7.28	Volume: 36,982	Count: 163
Date: 2026/08/24	Reopening: 400,214	Low: 400,214	High: 400,214	Close: 457,846	Change (%): 0.47	Volume: 2,002	Count: 28
Date: 2026/08/23	Reopening: 440,900	Low: 440,550	High: 440,900	Close: 455,700	Change (%): 9.92	Volume: 8,645	Count: 33
Date: 2026/08/22	Reopening: 430,000	Low: 430,000	High: 430,000	Close: 414,575	Change (%): 16.54	Volume: 30,167	Count: 47

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 38,791	Change: 1129.00	Percent: 3.00	Volume: 7.5 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,065	Change: 768.00	Percent: 2.45	Volume: 3.264 میلیون	Market Cap: -
Symbol: ثروتم	Close: 593,298	Change: 17219.00	Percent: 2.99	Volume: 68,103	Market Cap: -
Symbol: آگاس	Close: 516,839	Change: 15053.00	Percent: 3.00	Volume: 2.675 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,784	Change: 2411.00	Percent: 3.00	Volume: 10.872 میلیون	Market Cap: -
Symbol: آساس	Close: 118,244	Change: 3444.00	Percent: 3.00	Volume: 1.489 میلیون	Market Cap: -
Symbol: اطلس	Close: 162,998	Change: 3707.00	Percent: 2.33	Volume: 22.807 میلیون	Market Cap: -
Symbol: الماس	Close: 50,640	Change: 1144.00	Percent: 2.31	Volume: 69,614	Market Cap: -
Symbol: گنج	Close: 201,387	Change: 2349.00	Percent: 1.15	Volume: 31.647 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,849	Change: 382.00	Percent: 0.83	Volume: 1.977 میلیون	Market Cap: -