اختیار خرید لوتوس-1700000-1406/01/28
TLFA06C170 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 405,001 3.99
Close Price: 405,001
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 410,600 | Close | 405,001 16819.00 |
| High | 449,000 | Low | 405,001 |
| Volume | 8,776 | Count | 29 |
| Price Limit | - | Value | 3.622 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 410,600 | Low: 410,000 | High: 449,000 | Close: 405,001 | Change (%): 3.99 | Volume: 8,776 | Count: 29 |
| Date: 2026/09/09 | Reopening: 420,000 | Low: 420,000 | High: 425,000 | Close: 421,820 | Change (%): 8.41 | Volume: 8,023 | Count: 44 |
| Date: 2026/09/08 | Reopening: 390,000 | Low: 390,000 | High: 390,000 | Close: 389,106 | Change (%): 13.64 | Volume: 39,769 | Count: 89 |
| Date: 2026/09/07 | Reopening: 330,000 | Low: 250,000 | High: 330,000 | Close: 342,408 | Change (%): 5.31 | Volume: 15,312 | Count: 33 |
| Date: 2026/09/06 | Reopening: 390,000 | Low: 360,000 | High: 390,000 | Close: 361,598 | Change (%): 4.30 | Volume: 8,251 | Count: 38 |
| Date: 2026/09/05 | Reopening: 370,000 | Low: 360,211 | High: 399,999 | Close: 377,864 | Change (%): 2.71 | Volume: 28,109 | Count: 91 |
| Date: 2026/09/02 | Reopening: 374,211 | Low: 370,000 | High: 374,211 | Close: 367,896 | Change (%): 0.01 | Volume: 5,269 | Count: 34 |
| Date: 2026/09/01 | Reopening: 380,000 | Low: 380,000 | High: 380,000 | Close: 367,842 | Change (%): 0.07 | Volume: 3,042 | Count: 23 |
| Date: 2026/08/31 | Reopening: 360,000 | Low: 360,000 | High: 360,000 | Close: 368,101 | Change (%): 7.00 | Volume: 15,205 | Count: 47 |
| Date: 2026/08/29 | Reopening: 345,000 | Low: 345,000 | High: 345,000 | Close: 344,004 | Change (%): 7.28 | Volume: 2,759 | Count: 30 |
| Date: 2026/08/26 | Reopening: 277,000 | Low: 277,000 | High: 277,000 | Close: 320,647 | Change (%): 2.57 | Volume: 11,461 | Count: 31 |
| Date: 2026/08/25 | Reopening: 305,000 | Low: 305,000 | High: 318,999 | Close: 312,604 | Change (%): 11.96 | Volume: 21,443 | Count: 94 |
| Date: 2026/08/24 | Reopening: 379,999 | Low: 379,999 | High: 379,999 | Close: 355,068 | Change (%): 3.96 | Volume: 5,615 | Count: 35 |
| Date: 2026/08/23 | Reopening: 300,090 | Low: 300,090 | High: 300,090 | Close: 341,542 | Change (%): 17.99 | Volume: 1,413 | Count: 18 |
| Date: 2026/08/22 | Reopening: 260,600 | Low: 260,600 | High: 260,600 | Close: 289,467 | Change (%): 13.85 | Volume: 11,530 | Count: 64 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 38,791 | Change: 1129.00 | Percent: 3.00 | Volume: 7.5 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 32,065 | Change: 768.00 | Percent: 2.45 | Volume: 3.264 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 593,298 | Change: 17219.00 | Percent: 2.99 | Volume: 68,103 | Market Cap: - |
| Symbol: آگاس | Close: 516,839 | Change: 15053.00 | Percent: 3.00 | Volume: 2.675 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 82,784 | Change: 2411.00 | Percent: 3.00 | Volume: 10.872 میلیون | Market Cap: - |
| Symbol: آساس | Close: 118,244 | Change: 3444.00 | Percent: 3.00 | Volume: 1.489 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 162,998 | Change: 3707.00 | Percent: 2.33 | Volume: 22.807 میلیون | Market Cap: - |
| Symbol: الماس | Close: 50,640 | Change: 1144.00 | Percent: 2.31 | Volume: 69,614 | Market Cap: - |
| Symbol: گنج | Close: 201,387 | Change: 2349.00 | Percent: 1.15 | Volume: 31.647 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 45,849 | Change: 382.00 | Percent: 0.83 | Volume: 1.977 میلیون | Market Cap: - |