اختیار خرید لوتوس-1900000-1406/01/28
TLFA06C190 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 300,000 7.46
Close Price: 300,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 329,211 | Close | 300,000 20837.00 |
| High | 329,211 | Low | 300,000 |
| Volume | 1,205 | Count | 4 |
| Price Limit | - | Value | 391.003 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 329,211 | Low: 329,211 | High: 329,211 | Close: 300,000 | Change (%): 7.46 | Volume: 1,205 | Count: 4 |
| Date: 2026/09/08 | Reopening: 280,000 | Low: 280,000 | High: 280,000 | Close: 279,163 | Change (%): 12.02 | Volume: 12,139 | Count: 24 |
| Date: 2026/09/07 | Reopening: 250,000 | Low: 250,000 | High: 250,000 | Close: 249,218 | Change (%): 3.52 | Volume: 7,706 | Count: 26 |
| Date: 2026/09/06 | Reopening: 250,000 | Low: 230,011 | High: 250,000 | Close: 240,743 | Change (%): 9.50 | Volume: 4,491 | Count: 31 |
| Date: 2026/09/05 | Reopening: 440,000 | Low: 250,000 | High: 440,000 | Close: 266,008 | Change (%): 2.66 | Volume: 8,911 | Count: 44 |
| Date: 2026/09/02 | Reopening: 252,001 | Low: 252,001 | High: 252,001 | Close: 273,285 | Change (%): 4.00 | Volume: 1,647 | Count: 32 |
| Date: 2026/09/01 | Reopening: 298,000 | Low: 298,000 | High: 298,000 | Close: 284,670 | Change (%): 4.41 | Volume: 381 | Count: 7 |
| Date: 2026/08/31 | Reopening: 320,000 | Low: 320,000 | High: 320,000 | Close: 297,793 | Change (%): 18.95 | Volume: 230 | Count: 6 |
| Date: 2026/08/29 | Reopening: 249,900 | Low: 249,900 | High: 250,000 | Close: 250,342 | Change (%): 16.44 | Volume: 5,200 | Count: 8 |
| Date: 2026/08/26 | Reopening: 215,000 | Low: 215,000 | High: 215,000 | Close: 215,000 | Change (%): 4.16 | Volume: 221 | Count: 3 |
| Date: 2026/08/25 | Reopening: 231,000 | Low: 213,000 | High: 231,000 | Close: 224,333 | Change (%): 10.40 | Volume: 135 | Count: 7 |
| Date: 2026/08/24 | Reopening: 250,500 | Low: 250,500 | High: 250,500 | Close: 250,377 | Change (%): 0.45 | Volume: 407 | Count: 3 |
| Date: 2026/08/23 | Reopening: 200,200 | Low: 200,200 | High: 200,200 | Close: 251,507 | Change (%): 25.75 | Volume: 1,071 | Count: 38 |
| Date: 2026/08/22 | Reopening: 200,000 | Low: 200,000 | High: 200,000 | Close: 200,000 | Change (%): 29.03 | Volume: 10,000 | Count: 10 |
| Date: 2026/08/19 | Reopening: 155,000 | Low: 155,000 | High: 155,000 | Close: 155,000 | Change (%): 3.35 | Volume: 148 | Count: 7 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 37,755 | Change: 1099.00 | Percent: 3.00 | Volume: 21.943 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 31,200 | Change: 281.00 | Percent: 0.89 | Volume: 3.202 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 579,997 | Change: 1572.00 | Percent: 0.27 | Volume: 95,771 | Market Cap: - |
| Symbol: آگاس | Close: 500,596 | Change: 1754.00 | Percent: 0.35 | Volume: 2.966 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 80,100 | Change: 190.00 | Percent: 0.24 | Volume: 10.533 میلیون | Market Cap: - |
| Symbol: آساس | Close: 115,450 | Change: 215.00 | Percent: 0.19 | Volume: 1.679 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 158,525 | Change: 0.00 | Percent: 0.00 | Volume: 13.739 میلیون | Market Cap: - |
| Symbol: الماس | Close: 49,264 | Change: 265.00 | Percent: 0.54 | Volume: 87,862 | Market Cap: - |
| Symbol: گنج | Close: 202,440 | Change: 4025.00 | Percent: 2.03 | Volume: 34.416 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 46,011 | Change: 926.00 | Percent: 2.05 | Volume: 1.209 میلیون | Market Cap: - |