اختیار خرید لوتوس-2100000-1406/01/28

TLFA06C210 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 230,000 19.71

Close Price: 230,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 200,000	Low: 200,000	High: 200,000	Close: 224,318	Change (%): 16.76	Volume: 440	Count: 11
Date: 2026/09/08	Reopening: 190,000	Low: 190,000	High: 190,000	Close: 192,127	Change (%): 6.99	Volume: 282	Count: 21
Date: 2026/09/07	Reopening: 111,111	Low: 111,111	High: 111,111	Close: 179,573	Change (%): 10.20	Volume: 1,604	Count: 14
Date: 2026/09/06	Reopening: 200,000	Low: 199,874	High: 200,000	Close: 199,981	Change (%): 3.40	Volume: 1,300	Count: 8
Date: 2026/09/05	Reopening: 215,000	Low: 180,000	High: 225,000	Close: 207,025	Change (%): 0.04	Volume: 170	Count: 7
Date: 2026/09/02	Reopening: 210,100	Low: 210,100	High: 210,100	Close: 207,100	Change (%): 9.35	Volume: 300	Count: 6
Date: 2026/09/01	Reopening: 200,000	Low: 200,000	High: 200,000	Close: 189,392	Change (%): 5.58	Volume: 2,435	Count: 4
Date: 2026/08/31	Reopening: 200,000	Low: 200,000	High: 200,000	Close: 200,586	Change (%): 1.80	Volume: 4,410	Count: 14
Date: 2026/08/29	Reopening: 200,000	Low: 200,000	High: 200,000	Close: 197,042	Change (%): 31.36	Volume: 284	Count: 12
Date: 2026/08/26	Reopening: 150,000	Low: 150,000	High: 150,000	Close: 150,000	Change (%): 9.46	Volume: 100	Count: 1
Date: 2026/08/25	Reopening: 138,500	Low: 138,500	High: 138,500	Close: 137,032	Change (%): 2.12	Volume: 51	Count: 2
Date: 2026/08/24	Reopening: 140,001	Low: 140,001	High: 140,001	Close: 140,001	Change (%): 12.59	Volume: 1	Count: 1
Date: 2026/08/23	Reopening: 160,169	Low: 160,169	High: 160,169	Close: 160,169	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/22	Reopening: 150,000	Low: 150,000	High: 177,211	Close: 160,169	Change (%): 15.23	Volume: 290	Count: 4
Date: 2026/08/19	Reopening: 131,001	Low: 131,001	High: 149,211	Close: 138,999	Change (%): 6.02	Volume: 135	Count: 7

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -