اختیار خرید لوتوس-900000-1406/01/28

TLFA06C90 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 939,340 4.04

Close Price: 939,340

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 943,851	Low: 943,851	High: 943,851	Close: 934,990	Change (%): 4.49	Volume: 1,068	Count: 14
Date: 2026/09/12	Reopening: 976,357	Low: 976,357	High: 986,114	Close: 978,896	Change (%): 1.94	Volume: 4,934	Count: 73
Date: 2026/09/09	Reopening: 999,147	Low: 700,016	High: 1,003,940	Close: 998,239	Change (%): 3.86	Volume: 15,118	Count: 74
Date: 2026/09/08	Reopening: 950,000	Low: 950,000	High: 952,238	Close: 961,165	Change (%): 0.08	Volume: 75,061	Count: 115
Date: 2026/09/07	Reopening: 895,000	Low: 895,000	High: 919,048	Close: 960,423	Change (%): 3.08	Volume: 3,478	Count: 75
Date: 2026/09/06	Reopening: 888,888	Low: 888,888	High: 941,815	Close: 931,692	Change (%): 2.49	Volume: 11,042	Count: 92
Date: 2026/09/05	Reopening: 965,836	Low: 546,588	High: 967,938	Close: 955,498	Change (%): 11.44	Volume: 39,526	Count: 55
Date: 2026/09/02	Reopening: 943,997	Low: 920,000	High: 943,997	Close: 857,389	Change (%): 5.93	Volume: 14,948	Count: 151
Date: 2026/09/01	Reopening: 898,804	Low: 898,804	High: 914,320	Close: 911,430	Change (%): 1.58	Volume: 8,465	Count: 57
Date: 2026/08/31	Reopening: 903,168	Low: 903,168	High: 903,168	Close: 926,104	Change (%): 4.58	Volume: 19,424	Count: 22
Date: 2026/08/29	Reopening: 885,000	Low: 885,000	High: 885,000	Close: 885,588	Change (%): 6.84	Volume: 22,647	Count: 107
Date: 2026/08/26	Reopening: 800,000	Low: 800,000	High: 830,154	Close: 828,883	Change (%): 4.17	Volume: 8,582	Count: 70
Date: 2026/08/25	Reopening: 875,549	Low: 875,549	High: 875,549	Close: 864,950	Change (%): 3.08	Volume: 85,959	Count: 88
Date: 2026/08/24	Reopening: 1,033,444	Low: 913,114	High: 1,033,444	Close: 892,428	Change (%): 0.49	Volume: 3,222	Count: 35
Date: 2026/08/23	Reopening: 898,969	Low: 850,111	High: 939,999	Close: 888,057	Change (%): 8.92	Volume: 22,887	Count: 61

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,861	Change: 1161.00	Percent: 3.00	Volume: 20.721 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,540	Change: 887.00	Percent: 2.80	Volume: 6.898 میلیون	Market Cap: -
Symbol: ثروتم	Close: 603,000	Change: 13763.00	Percent: 2.34	Volume: 23,606	Market Cap: -
Symbol: آگاس	Close: 522,223	Change: 8124.00	Percent: 1.58	Volume: 4.934 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,927	Change: 2455.00	Percent: 2.98	Volume: 3.522 میلیون	Market Cap: -
Symbol: آساس	Close: 118,661	Change: 736.00	Percent: 0.62	Volume: 3.534 میلیون	Market Cap: -
Symbol: اطلس	Close: 166,714	Change: 4492.00	Percent: 2.77	Volume: 16.75 میلیون	Market Cap: -
Symbol: الماس	Close: 51,425	Change: 1456.00	Percent: 2.91	Volume: 10.412 میلیون	Market Cap: -
Symbol: گنج	Close: 197,740	Change: 4166.00	Percent: 2.06	Volume: 6.58 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,733	Change: 913.00	Percent: 2.00	Volume: 1.289 میلیون	Market Cap: -