اختیار خرید لوتوس-1000000-1405/07/25

TLME05C100 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 687,999 4.90

Close Price: 687,999

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 650,000	Low: 650,000	High: 650,000	Close: 687,999	Change (%): 4.90	Volume: 912	Count: 2
Date: 2026/09/13	Reopening: 650,000	Low: 650,000	High: 650,000	Close: 655,843	Change (%): 3.82	Volume: 14,501	Count: 31
Date: 2026/09/12	Reopening: 660,000	Low: 660,000	High: 660,000	Close: 681,889	Change (%): 1.27	Volume: 16,173	Count: 22
Date: 2026/09/09	Reopening: 729,999	Low: 729,999	High: 729,999	Close: 690,633	Change (%): 3.32	Volume: 8,569	Count: 13
Date: 2026/09/08	Reopening: 660,100	Low: 660,100	High: 660,100	Close: 668,431	Change (%): 3.35	Volume: 66,740	Count: 12
Date: 2026/09/07	Reopening: 660,000	Low: 659,900	High: 660,000	Close: 646,760	Change (%): 0.70	Volume: 32,385	Count: 51
Date: 2026/09/06	Reopening: 657,000	Low: 640,000	High: 657,000	Close: 651,349	Change (%): 3.38	Volume: 6,976	Count: 18
Date: 2026/09/05	Reopening: 661,000	Low: 645,000	High: 690,000	Close: 674,151	Change (%): 6.74	Volume: 22,560	Count: 64
Date: 2026/09/02	Reopening: 640,000	Low: 612,000	High: 660,000	Close: 631,603	Change (%): 8.73	Volume: 50,291	Count: 78
Date: 2026/09/01	Reopening: 604,025	Low: 604,025	High: 610,000	Close: 580,902	Change (%): 8.00	Volume: 14,470	Count: 28
Date: 2026/08/31	Reopening: 612,428	Low: 612,116	High: 612,428	Close: 631,386	Change (%): 6.55	Volume: 48,698	Count: 68
Date: 2026/08/29	Reopening: 562,104	Low: 557,174	High: 599,000	Close: 592,580	Change (%): 3.81	Volume: 20,448	Count: 59
Date: 2026/08/26	Reopening: 530,000	Low: 530,000	High: 530,000	Close: 570,846	Change (%): 0.43	Volume: 38,073	Count: 41
Date: 2026/08/25	Reopening: 576,234	Low: 573,041	High: 576,234	Close: 568,410	Change (%): 5.07	Volume: 18,818	Count: 37
Date: 2026/08/24	Reopening: 620,905	Low: 608,446	High: 620,908	Close: 598,742	Change (%): 1.47	Volume: 30,428	Count: 62

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,456	Change: 404.00	Percent: 1.01	Volume: 11.32 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,480	Change: 83.00	Percent: 0.25	Volume: 7.678 میلیون	Market Cap: -
Symbol: ثروتم	Close: 586,000	Change: 17634.00	Percent: 2.92	Volume: 128,875	Market Cap: -
Symbol: آگاس	Close: 515,782	Change: 10160.00	Percent: 1.93	Volume: 1.805 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,212	Change: 2542.00	Percent: 3.00	Volume: 5.265 میلیون	Market Cap: -
Symbol: آساس	Close: 116,460	Change: 2673.00	Percent: 2.24	Volume: 4.546 میلیون	Market Cap: -
Symbol: اطلس	Close: 161,988	Change: 4592.00	Percent: 2.76	Volume: 9.726 میلیون	Market Cap: -
Symbol: الماس	Close: 50,705	Change: 576.00	Percent: 1.12	Volume: 35,551	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -