اختیار خرید لوتوس-1200000-1405/07/25
TLME05C120 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 510,000 2.59
Close Price: 510,000
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 499,799 | Close | 510,000 12897.00 |
| High | 510,000 | Low | 470,000 |
| Volume | 51,515 | Count | 56 |
| Price Limit | - | Value | 25.269 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 499,799 | Low: 470,000 | High: 499,799 | Close: 503,999 | Change (%): 1.39 | Volume: 49,515 | Count: 56 |
| Date: 2026/09/09 | Reopening: 498,998 | Low: 498,996 | High: 499,000 | Close: 497,103 | Change (%): 4.53 | Volume: 146,163 | Count: 268 |
| Date: 2026/09/08 | Reopening: 359,590 | Low: 359,590 | High: 514,999 | Close: 475,550 | Change (%): 7.81 | Volume: 41,235 | Count: 102 |
| Date: 2026/09/07 | Reopening: 440,000 | Low: 410,000 | High: 440,000 | Close: 441,094 | Change (%): 0.86 | Volume: 32,133 | Count: 91 |
| Date: 2026/09/06 | Reopening: 490,000 | Low: 411,000 | High: 490,000 | Close: 437,340 | Change (%): 6.20 | Volume: 38,034 | Count: 70 |
| Date: 2026/09/05 | Reopening: 515,000 | Low: 450,000 | High: 515,000 | Close: 466,244 | Change (%): 5.84 | Volume: 103,228 | Count: 174 |
| Date: 2026/09/02 | Reopening: 463,585 | Low: 415,100 | High: 476,000 | Close: 440,524 | Change (%): 2.00 | Volume: 70,058 | Count: 93 |
| Date: 2026/09/01 | Reopening: 439,999 | Low: 410,607 | High: 439,999 | Close: 431,899 | Change (%): 0.75 | Volume: 69,522 | Count: 119 |
| Date: 2026/08/31 | Reopening: 439,999 | Low: 423,000 | High: 439,999 | Close: 435,163 | Change (%): 6.15 | Volume: 99,421 | Count: 220 |
| Date: 2026/08/29 | Reopening: 409,999 | Low: 409,997 | High: 409,999 | Close: 409,952 | Change (%): 7.26 | Volume: 81,604 | Count: 135 |
| Date: 2026/08/26 | Reopening: 340,001 | Low: 340,001 | High: 370,000 | Close: 382,193 | Change (%): 1.81 | Volume: 99,506 | Count: 120 |
| Date: 2026/08/25 | Reopening: 395,000 | Low: 395,000 | High: 416,000 | Close: 389,224 | Change (%): 2.52 | Volume: 110,634 | Count: 171 |
| Date: 2026/08/24 | Reopening: 410,000 | Low: 410,000 | High: 464,980 | Close: 399,276 | Change (%): 2.75 | Volume: 111,978 | Count: 197 |
| Date: 2026/08/23 | Reopening: 410,000 | Low: 400,000 | High: 415,000 | Close: 410,586 | Change (%): 13.53 | Volume: 145,039 | Count: 334 |
| Date: 2026/08/22 | Reopening: 389,999 | Low: 320,001 | High: 389,999 | Close: 361,652 | Change (%): 22.20 | Volume: 118,893 | Count: 265 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 38,791 | Change: 1129.00 | Percent: 3.00 | Volume: 7.5 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 32,065 | Change: 768.00 | Percent: 2.45 | Volume: 3.264 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 593,298 | Change: 17219.00 | Percent: 2.99 | Volume: 68,103 | Market Cap: - |
| Symbol: آگاس | Close: 516,839 | Change: 15053.00 | Percent: 3.00 | Volume: 2.675 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 82,784 | Change: 2411.00 | Percent: 3.00 | Volume: 10.873 میلیون | Market Cap: - |
| Symbol: آساس | Close: 118,244 | Change: 3444.00 | Percent: 3.00 | Volume: 1.489 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 162,998 | Change: 3707.00 | Percent: 2.33 | Volume: 22.845 میلیون | Market Cap: - |
| Symbol: الماس | Close: 50,640 | Change: 1144.00 | Percent: 2.31 | Volume: 69,614 | Market Cap: - |
| Symbol: گنج | Close: 201,043 | Change: 2693.00 | Percent: 1.32 | Volume: 9.86 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 45,700 | Change: 531.00 | Percent: 1.15 | Volume: 1.302 میلیون | Market Cap: - |