اختیار خرید لوتوس-1400000-1405/07/25
TLME05C140 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 316,990 10.94
Close Price: 316,990
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 300,000 | Close | 316,990 31268.00 |
| High | 340,000 | Low | 300,000 |
| Volume | 179,244 | Count | 339 |
| Price Limit | - | Value | 56.604 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 300,000 | Low: 300,000 | High: 340,000 | Close: 316,990 | Change (%): 10.94 | Volume: 179,244 | Count: 339 |
| Date: 2026/09/08 | Reopening: 336,211 | Low: 270,000 | High: 336,211 | Close: 285,722 | Change (%): 9.45 | Volume: 141,084 | Count: 229 |
| Date: 2026/09/07 | Reopening: 248,000 | Low: 240,007 | High: 250,000 | Close: 261,059 | Change (%): 0.49 | Volume: 109,305 | Count: 181 |
| Date: 2026/09/06 | Reopening: 261,021 | Low: 242,222 | High: 279,981 | Close: 259,783 | Change (%): 11.72 | Volume: 162,593 | Count: 217 |
| Date: 2026/09/05 | Reopening: 285,000 | Low: 280,010 | High: 309,000 | Close: 294,261 | Change (%): 10.91 | Volume: 126,848 | Count: 307 |
| Date: 2026/09/02 | Reopening: 260,001 | Low: 260,000 | High: 273,689 | Close: 265,316 | Change (%): 4.90 | Volume: 120,936 | Count: 254 |
| Date: 2026/09/01 | Reopening: 250,000 | Low: 240,000 | High: 250,000 | Close: 252,932 | Change (%): 1.50 | Volume: 186,754 | Count: 394 |
| Date: 2026/08/31 | Reopening: 249,987 | Low: 230,000 | High: 249,987 | Close: 256,787 | Change (%): 14.39 | Volume: 189,488 | Count: 332 |
| Date: 2026/08/29 | Reopening: 195,000 | Low: 195,000 | High: 217,970 | Close: 224,486 | Change (%): 14.22 | Volume: 164,914 | Count: 316 |
| Date: 2026/08/26 | Reopening: 184,299 | Low: 172,000 | High: 184,299 | Close: 196,531 | Change (%): 2.49 | Volume: 169,342 | Count: 246 |
| Date: 2026/08/25 | Reopening: 212,004 | Low: 200,512 | High: 212,004 | Close: 191,762 | Change (%): 7.57 | Volume: 255,835 | Count: 452 |
| Date: 2026/08/24 | Reopening: 240,000 | Low: 235,005 | High: 255,000 | Close: 207,470 | Change (%): 10.98 | Volume: 371,811 | Count: 588 |
| Date: 2026/08/23 | Reopening: 210,000 | Low: 210,000 | High: 224,990 | Close: 233,073 | Change (%): 22.09 | Volume: 214,856 | Count: 775 |
| Date: 2026/08/22 | Reopening: 170,000 | Low: 168,000 | High: 179,990 | Close: 190,902 | Change (%): 43.26 | Volume: 207,706 | Count: 603 |
| Date: 2026/08/19 | Reopening: 129,974 | Low: 125,890 | High: 144,597 | Close: 133,252 | Change (%): 26.74 | Volume: 112,447 | Count: 305 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 37,755 | Change: 1099.00 | Percent: 3.00 | Volume: 21.943 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 31,200 | Change: 281.00 | Percent: 0.89 | Volume: 3.202 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 579,997 | Change: 1572.00 | Percent: 0.27 | Volume: 95,771 | Market Cap: - |
| Symbol: آگاس | Close: 500,596 | Change: 1754.00 | Percent: 0.35 | Volume: 2.966 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 80,100 | Change: 190.00 | Percent: 0.24 | Volume: 10.533 میلیون | Market Cap: - |
| Symbol: آساس | Close: 115,450 | Change: 215.00 | Percent: 0.19 | Volume: 1.679 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 158,525 | Change: 0.00 | Percent: 0.00 | Volume: 13.739 میلیون | Market Cap: - |
| Symbol: الماس | Close: 49,264 | Change: 265.00 | Percent: 0.54 | Volume: 87,862 | Market Cap: - |
| Symbol: گنج | Close: 202,440 | Change: 4025.00 | Percent: 2.03 | Volume: 34.416 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 46,011 | Change: 926.00 | Percent: 2.05 | Volume: 1.209 میلیون | Market Cap: - |